stockcoin Historical Data

STOCKCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000094
+0.00%
$ 93,937 $ 55,361
Nov 30, 6 PM $ 0.000095
-1.04%
$ 94,936 $ 56,796
Nov 30, 5 PM $ 0.000097
+2.11%
$ 96,935 $ 56,924
Nov 30, 4 PM $ 0.000091
-2.15%
$ 90,939 $ 53,425
Nov 30, 3 PM $ 0.000089
-4.30%
$ 88,940 $ 56,254
Nov 30, 2 PM $ 0.000093
+4.49%
$ 92,937 $ 55,124
Nov 30, 1 PM $ 0.000092
+2.22%
$ 91,938 $ 53,482
Nov 30, 12 PM $ 0.000094
+1.08%
$ 93,937 $ 54,296
Nov 30, 11 AM $ 0.000089
+0.00%
$ 88,940 $ 56,172
Nov 30, 10 AM $ 0.000092
+0.00%
$ 91,938 $ 52,589
Nov 30, 9 AM $ 0.000093
-1.06%
$ 92,937 $ 53,349
Nov 30, 8 AM $ 0.000089
-4.30%
$ 88,940 $ 54,410
Nov 30, 7 AM $ 0.00009
-3.23%
$ 89,939 $ 55,125
Nov 30, 6 AM $ 0.000094
+5.62%
$ 93,937 $ 54,581
Nov 30, 5 AM $ 0.00009
+0.00%
$ 89,939 $ 51,765
Nov 30, 4 AM $ 0.000093
+0.00%
$ 92,937 $ 53,669
Nov 30, 3 AM $ 0.000089
-2.20%
$ 88,940 $ 54,452
Nov 30, 2 AM $ 0.000092
-2.13%
$ 93,937 $ 54,104
Nov 30, 1 AM $ 0.000092
-1.08%
$ 91,938 $ 55,602
Nov 30, 12 AM $ 0.000092
+0.00%
$ 91,938 $ 55,252
Nov 29, 11 PM $ 0.000089
-3.26%
$ 88,940 $ 52,096
Nov 29, 10 PM $ 0.00009
+1.12%
$ 89,939 $ 52,731
Nov 29, 9 PM $ 0.000092
-1.08%
$ 91,938 $ 51,385
Nov 29, 8 PM $ 0.000092
+0.00%
$ 91,938 $ 54,322
Nov 29, 7 PM $ 0.000094
+5.62%
$ 93,937 $ 55,519
Nov 29, 6 PM $ 0.000092
+0.00%
$ 91,938 $ 52,508
Nov 29, 5 PM $ 0.00009
+0.00%
$ 89,939 $ 53,622
Nov 29, 4 PM $ 0.00009
-1.10%
$ 89,939 $ 52,051
Nov 29, 3 PM $ 0.000093
+0.00%
$ 92,937 $ 51,998
Nov 29, 2 PM $ 0.000091
-1.09%
$ 90,939 $ 53,988
Nov 29, 1 PM $ 0.00009
+0.00%
$ 89,939 $ 53,969
Nov 29, 12 PM $ 0.000094
+3.30%
$ 93,937 $ 51,958
Nov 29, 11 AM $ 0.00009
-3.23%
$ 91,938 $ 53,784
Nov 29, 10 AM $ 0.000093
+1.09%
$ 89,939 $ 56,089
Nov 29, 9 AM $ 0.000094
+3.30%
$ 93,937 $ 55,103
Nov 29, 8 AM $ 0.000089
-1.11%
$ 88,940 $ 55,311
Nov 29, 7 AM $ 0.000092
-2.13%
$ 91,938 $ 55,968
Nov 29, 6 AM $ 0.000094
+1.08%
$ 93,937 $ 57,625
Nov 29, 5 AM $ 0.000093
+1.09%
$ 92,937 $ 58,261
Nov 29, 4 AM $ 0.000089
-2.20%
$ 88,940 $ 57,467
Nov 29, 3 AM $ 0.000089
-1.11%
$ 88,940 $ 57,724
Nov 29, 2 AM $ 0.000089
-2.20%
$ 88,940 $ 57,316
Nov 29, 1 AM $ 0.000094
+4.44%
$ 93,937 $ 59,134
Nov 29, 12 AM $ 0.000093
+2.20%
$ 92,937 $ 58,810
Nov 28, 11 PM $ 0.000093
+2.20%
$ 92,937 $ 60,532
Nov 28, 10 PM $ 0.000092
-2.13%
$ 91,938 $ 61,946
Nov 28, 9 PM $ 0.000094
+1.08%
$ 93,937 $ 64,204
Nov 28, 8 PM $ 0.000092
+1.10%
$ 91,938 $ 62,619
Nov 28, 7 PM $ 0.000091
-1.09%
$ 90,939 $ 61,962
Nov 28, 6 PM $ 0.000093
+3.33%
$ 92,937 $ 64,852