stockcoin Historical Data

STOCKCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000083
+5.06%
$ 82,944 $ 51,315
Dec 30, 2 PM $ 0.000083
+1.22%
$ 82,944 $ 52,696
Dec 30, 1 PM $ 0.000083
+3.75%
$ 82,944 $ 51,291
Dec 30, 12 PM $ 0.000083
+2.47%
$ 82,944 $ 52,134
Dec 30, 11 AM $ 0.000083
+0.00%
$ 82,944 $ 52,628
Dec 30, 10 AM $ 0.000081
-2.41%
$ 80,945 $ 54,525
Dec 30, 9 AM $ 0.000081
-1.22%
$ 80,945 $ 53,509
Dec 30, 8 AM $ 0.000083
+0.00%
$ 82,944 $ 53,103
Dec 30, 7 AM $ 0.000083
+0.00%
$ 82,944 $ 53,610
Dec 30, 6 AM $ 0.000083
+0.00%
$ 82,944 $ 52,356
Dec 30, 5 AM $ 0.000083
+5.06%
$ 82,944 $ 53,595
Dec 30, 4 AM $ 0.00008
+0.00%
$ 79,946 $ 51,367
Dec 30, 3 AM $ 0.000081
-1.22%
$ 80,945 $ 51,605
Dec 30, 2 AM $ 0.000082
-1.20%
$ 81,945 $ 51,809
Dec 30, 1 AM $ 0.000082
+1.23%
$ 81,945 $ 55,588
Dec 30, 12 AM $ 0.000083
+2.47%
$ 82,944 $ 54,384
Dec 29, 11 PM $ 0.000082
+2.50%
$ 81,945 $ 54,748
Dec 29, 10 PM $ 0.000081
+2.53%
$ 80,945 $ 54,332
Dec 29, 9 PM $ 0.00008
-3.61%
$ 79,946 $ 54,189
Dec 29, 8 PM $ 0.000082
-1.20%
$ 81,945 $ 56,819
Dec 29, 7 PM $ 0.000083
+2.47%
$ 82,944 $ 56,631
Dec 29, 6 PM $ 0.000082
+1.23%
$ 81,945 $ 54,113
Dec 29, 5 PM $ 0.000082
+1.23%
$ 81,945 $ 55,861
Dec 29, 4 PM $ 0.000079
-3.66%
$ 78,947 $ 55,876
Dec 29, 3 PM $ 0.00008
+1.27%
$ 79,946 $ 56,884
Dec 29, 2 PM $ 0.000081
+0.00%
$ 80,945 $ 54,157
Dec 29, 1 PM $ 0.000082
+3.80%
$ 81,945 $ 55,193
Dec 29, 12 PM $ 0.000081
-2.41%
$ 80,945 $ 54,773
Dec 29, 11 AM $ 0.00008
-1.23%
$ 79,946 $ 56,201
Dec 29, 10 AM $ 0.000083
+1.22%
$ 82,944 $ 55,859
Dec 29, 9 AM $ 0.000079
-3.66%
$ 80,945 $ 54,738
Dec 29, 8 AM $ 0.00008
-3.61%
$ 79,946 $ 53,637
Dec 29, 7 AM $ 0.000081
+2.53%
$ 80,945 $ 54,298
Dec 29, 6 AM $ 0.00008
-1.23%
$ 79,946 $ 52,684
Dec 29, 5 AM $ 0.000079
-1.25%
$ 78,947 $ 53,586
Dec 29, 4 AM $ 0.000083
+2.47%
$ 82,944 $ 53,893
Dec 29, 3 AM $ 0.000079
+1.28%
$ 78,947 $ 54,742
Dec 29, 2 AM $ 0.00008
+0.00%
$ 79,946 $ 52,398
Dec 29, 1 AM $ 0.000082
+3.80%
$ 81,945 $ 52,874
Dec 29, 12 AM $ 0.000083
+1.22%
$ 80,945 $ 50,685
Dec 28, 11 PM $ 0.000079
+0.00%
$ 78,947 $ 51,376
Dec 28, 10 PM $ 0.000082
-1.20%
$ 81,945 $ 49,947
Dec 28, 9 PM $ 0.00008
-1.23%
$ 79,946 $ 52,217
Dec 28, 8 PM $ 0.000082
-1.20%
$ 81,945 $ 49,572
Dec 28, 7 PM $ 0.00008
-1.23%
$ 79,946 $ 51,241
Dec 28, 6 PM $ 0.000079
-1.25%
$ 78,947 $ 51,224
Dec 28, 5 PM $ 0.000083
+0.00%
$ 82,944 $ 51,980
Dec 28, 4 PM $ 0.000083
+3.75%
$ 82,944 $ 52,054
Dec 28, 10 AM $ 0.000091
+0.00%
$ -- $ 52,546
Dec 28, 9 AM $ 0.000088
+0.00%
$ 87,941 $ 53,627