stockcoin Historical Data

STOCKCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000091
-2.15%
$ 90,939 $ 52,616
Dec 28, 7 AM $ 0.000092
-1.08%
$ 92,937 $ 54,149
Dec 28, 6 AM $ 0.000092
+3.37%
$ 91,938 $ 55,267
Dec 28, 5 AM $ 0.00009
-3.23%
$ 89,939 $ 51,781
Dec 28, 4 AM $ 0.000092
+4.55%
$ 91,938 $ 53,271
Dec 28, 3 AM $ 0.000092
+1.10%
$ 91,938 $ 49,341
Dec 28, 2 AM $ 0.000089
-1.11%
$ 88,940 $ 51,253
Dec 28, 1 AM $ 0.000088
+0.00%
$ 87,941 $ 48,933
Dec 28, 12 AM $ 0.000088
-2.22%
$ 87,941 $ 52,520
Dec 27, 11 PM $ 0.000091
-1.09%
$ 89,939 $ 51,965
Dec 27, 10 PM $ 0.000088
-1.12%
$ 87,941 $ 53,868
Dec 27, 9 PM $ 0.000091
+3.41%
$ 90,939 $ 51,510
Dec 27, 8 PM $ 0.00009
+0.00%
$ 89,939 $ 51,298
Dec 27, 7 PM $ 0.000093
+5.68%
$ 92,937 $ 51,884
Dec 27, 6 PM $ 0.00009
+1.12%
$ 89,939 $ 49,962
Dec 27, 5 PM $ 0.000089
-3.26%
$ 88,940 $ 48,968
Dec 27, 4 PM $ 0.000093
+1.09%
$ 92,937 $ 51,529
Dec 27, 3 PM $ 0.000093
+3.33%
$ 88,940 $ 51,996
Dec 27, 2 PM $ 0.00009
+0.00%
$ 89,939 $ 51,228
Dec 27, 1 PM $ 0.000093
+3.33%
$ 92,937 $ 51,389
Dec 27, 12 PM $ 0.000089
-1.11%
$ 88,940 $ 52,158
Dec 27, 11 AM $ 0.000088
-1.12%
$ 87,941 $ 53,036
Dec 27, 10 AM $ 0.000091
+4.60%
$ 90,939 $ 52,290
Dec 27, 9 AM $ 0.000088
-2.22%
$ 87,941 $ 52,694
Dec 27, 8 AM $ 0.00009
-3.23%
$ 89,939 $ 54,392
Dec 27, 7 AM $ 0.000088
-3.30%
$ 87,941 $ 56,292
Dec 27, 6 AM $ 0.000088
-2.22%
$ 88,940 $ 53,891
Dec 27, 5 AM $ 0.000093
+2.20%
$ 92,937 $ 53,324
Dec 27, 4 AM $ 0.000092
+3.37%
$ 91,938 $ 53,243
Dec 27, 3 AM $ 0.00009
-2.17%
$ 89,939 $ 51,754
Dec 27, 2 AM $ 0.000092
+1.10%
$ 91,938 $ 52,839
Dec 27, 1 AM $ 0.000089
-2.20%
$ 88,940 $ 54,685
Dec 27, 12 AM $ 0.000091
-2.15%
$ 90,939 $ 54,241
Dec 26, 11 PM $ 0.00009
+2.27%
$ 88,940 $ 55,272
Dec 26, 10 PM $ 0.000092
-1.08%
$ 91,938 $ 51,681
Dec 26, 9 PM $ 0.000089
-2.20%
$ 88,940 $ 55,311
Dec 26, 8 PM $ 0.000091
+1.11%
$ 90,939 $ 52,726
Dec 26, 7 PM $ 0.000088
-1.12%
$ 87,941 $ 52,391
Dec 26, 6 PM $ 0.000089
-2.20%
$ 88,940 $ 52,245
Dec 26, 5 PM $ 0.000088
-3.30%
$ 87,941 $ 53,846
Dec 26, 4 PM $ 0.000088
-2.22%
$ 87,941 $ 53,393
Dec 26, 3 PM $ 0.000092
+0.00%
$ 91,938 $ 52,173
Dec 26, 2 PM $ 0.000088
-4.35%
$ 87,941 $ 52,709
Dec 26, 1 PM $ 0.000088
-4.35%
$ 87,941 $ 52,464
Dec 26, 12 PM $ 0.000093
+2.20%
$ 92,937 $ 50,475
Dec 26, 11 AM $ 0.000093
+1.09%
$ 92,937 $ 51,418
Dec 26, 10 AM $ 0.000091
+3.41%
$ 90,939 $ 53,385
Dec 26, 9 AM $ 0.000091
-1.09%
$ 90,939 $ 53,039
Dec 26, 8 AM $ 0.00009
+2.27%
$ 89,939 $ 54,024
Dec 26, 7 AM $ 0.000089
-3.26%
$ 88,940 $ 52,148