stockcoin Historical Data

STOCKCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000089
-5.32%
$ 88,940 $ 62,964
Nov 28, 4 PM $ 0.000089
-4.30%
$ 88,940 $ 65,674
Nov 28, 3 PM $ 0.000084
+0.00%
$ 83,943 $ 59,692
Nov 28, 2 PM $ 0.000083
+3.75%
$ 82,944 $ 59,646
Nov 28, 1 PM $ 0.000081
+0.00%
$ 80,945 $ 56,115
Nov 28, 12 PM $ 0.000083
-1.19%
$ 82,944 $ 55,912
Nov 28, 11 AM $ 0.000084
+3.70%
$ 83,943 $ 55,787
Nov 28, 10 AM $ 0.000084
+3.70%
$ 83,943 $ 55,704
Nov 28, 9 AM $ 0.000083
+0.00%
$ 82,944 $ 57,853
Nov 28, 8 AM $ 0.000083
+1.22%
$ 82,944 $ 57,469
Nov 28, 7 AM $ 0.000082
-1.20%
$ 81,945 $ 57,775
Nov 28, 6 AM $ 0.000083
-1.19%
$ 82,944 $ 57,084
Nov 28, 5 AM $ 0.000084
+3.70%
$ 83,943 $ 58,700
Nov 28, 4 AM $ 0.000082
+3.80%
$ 81,945 $ 57,072
Nov 28, 3 AM $ 0.000079
-1.25%
$ 78,947 $ 58,720
Nov 28, 2 AM $ 0.000082
-1.20%
$ 81,945 $ 60,008
Nov 28, 1 AM $ 0.000084
+0.00%
$ 83,943 $ 57,994
Nov 28, 12 AM $ 0.00008
+1.27%
$ 79,946 $ 60,481
Nov 27, 11 PM $ 0.000079
-5.95%
$ 78,947 $ 57,245
Nov 27, 10 PM $ 0.000083
+2.47%
$ 82,944 $ 60,847
Nov 27, 9 PM $ 0.000079
+0.00%
$ 78,947 $ 58,575
Nov 27, 8 PM $ 0.000079
-2.47%
$ 78,947 $ 62,323
Nov 27, 7 PM $ 0.000084
+0.00%
$ 83,943 $ 63,178
Nov 27, 6 PM $ 0.000084
+0.00%
$ 83,943 $ 62,174
Nov 27, 5 PM $ 0.000084
+3.70%
$ 83,943 $ 61,854
Nov 27, 4 PM $ 0.000082
+3.80%
$ 81,945 $ 59,685
Nov 27, 3 PM $ 0.000083
+5.06%
$ 82,944 $ 58,314
Nov 27, 2 PM $ 0.00008
+0.00%
$ 79,946 $ 57,969
Nov 27, 1 PM $ 0.000084
+3.70%
$ 83,943 $ 59,472
Nov 27, 12 PM $ 0.000081
+0.00%
$ 80,945 $ 61,869
Nov 27, 11 AM $ 0.000081
-3.57%
$ 80,945 $ 61,987
Nov 27, 10 AM $ 0.000079
-4.82%
$ 78,947 $ 64,357
Nov 27, 9 AM $ 0.000082
-2.38%
$ 81,945 $ 63,597
Nov 27, 8 AM $ 0.000083
+1.22%
$ 82,944 $ 60,518
Nov 27, 7 AM $ 0.000081
+1.25%
$ 80,945 $ 61,874
Nov 27, 6 AM $ 0.000083
-1.19%
$ 82,944 $ 63,486
Nov 27, 5 AM $ 0.000082
+1.23%
$ 81,945 $ 63,591
Nov 27, 4 AM $ 0.000082
+2.50%
$ 81,945 $ 61,343
Nov 27, 3 AM $ 0.000084
+5.00%
$ 83,943 $ 60,196
Nov 27, 2 AM $ 0.00008
-1.23%
$ 79,946 $ 60,711
Nov 27, 1 AM $ 0.000082
-1.20%
$ 81,945 $ 62,289
Nov 27, 12 AM $ 0.000084
+6.33%
$ 83,943 $ 62,561
Nov 26, 11 PM $ 0.000083
+3.75%
$ 82,944 $ 59,220
Nov 26, 10 PM $ 0.000082
+2.50%
$ 81,945 $ 60,243
Nov 26, 9 PM $ 0.000079
-4.82%
$ 78,947 $ 58,341
Nov 26, 8 PM $ 0.000082
+3.80%
$ 81,945 $ 60,806
Nov 26, 7 PM $ 0.000082
-2.38%
$ 81,945 $ 56,367
Nov 26, 6 PM $ 0.000084
+0.00%
$ 83,943 $ 60,195
Nov 26, 5 PM $ 0.000081
+2.53%
$ 80,945 $ 59,670
Nov 26, 4 PM $ 0.000082
+1.23%
$ 81,945 $ 57,221