stockcoin Historical Data

STOCKCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00008
-4.76%
$ 79,946 $ 57,632
Nov 26, 2 PM $ 0.000084
+3.70%
$ 83,943 $ 59,006
Nov 26, 1 PM $ 0.00008
+0.00%
$ 79,946 $ 57,999
Nov 26, 12 PM $ 0.000084
+6.33%
$ 83,943 $ 55,740
Nov 26, 11 AM $ 0.000083
-1.19%
$ 82,944 $ 58,495
Nov 26, 10 AM $ 0.000083
+0.00%
$ 82,944 $ 53,834
Nov 26, 9 AM $ 0.000083
+2.47%
$ 82,944 $ 57,648
Nov 26, 8 AM $ 0.00008
+0.00%
$ 82,944 $ 55,029
Nov 26, 7 AM $ 0.00008
-2.44%
$ 79,946 $ 54,651
Nov 26, 6 AM $ 0.000079
-2.47%
$ 78,947 $ 54,143
Nov 26, 5 AM $ 0.000081
-1.22%
$ 80,945 $ 53,630
Nov 26, 4 AM $ 0.000079
-2.47%
$ 78,947 $ 53,838
Nov 26, 3 AM $ 0.000079
-1.25%
$ 78,947 $ 52,826
Nov 26, 2 AM $ 0.000081
-3.57%
$ 80,945 $ 51,263
Nov 26, 1 AM $ 0.000082
+0.00%
$ 81,945 $ 54,027
Nov 26, 12 AM $ 0.000084
+0.00%
$ 83,943 $ 52,605
Nov 25, 11 PM $ 0.000079
+0.00%
$ 78,947 $ 53,784
Nov 25, 10 PM $ 0.000084
+3.70%
$ 83,943 $ 49,861
Nov 25, 9 PM $ 0.00008
-2.44%
$ 79,946 $ 51,595
Nov 25, 8 PM $ 0.000079
-3.66%
$ 78,947 $ 51,773
Nov 25, 7 PM $ 0.000081
+0.00%
$ 80,945 $ 50,980
Nov 25, 6 PM $ 0.000079
-3.66%
$ 78,947 $ 49,923
Nov 25, 5 PM $ 0.000082
+1.23%
$ 81,945 $ 50,979
Nov 25, 4 PM $ 0.000082
+2.50%
$ 81,945 $ 49,924
Nov 25, 3 PM $ 0.000081
-3.57%
$ 80,945 $ 49,242
Nov 25, 2 PM $ 0.000079
+0.00%
$ 78,947 $ 51,442
Nov 25, 1 PM $ 0.00008
-2.44%
$ 79,946 $ 46,847
Nov 25, 12 PM $ 0.000084
+0.00%
$ 83,943 $ 48,314
Nov 25, 11 AM $ 0.000083
+2.47%
$ 82,944 $ 49,774
Nov 25, 10 AM $ 0.000082
+2.50%
$ 81,945 $ 48,472
Nov 25, 9 AM $ 0.000083
+3.75%
$ 78,947 $ 48,485
Nov 25, 8 AM $ 0.000081
+0.00%
$ 80,945 $ 48,584
Nov 25, 7 AM $ 0.000084
+5.00%
$ 83,943 $ 48,478
Nov 25, 6 AM $ 0.000084
+0.00%
$ 83,943 $ 50,111
Nov 25, 5 AM $ 0.000083
+0.00%
$ 82,944 $ 52,770
Nov 25, 4 AM $ 0.000084
+2.44%
$ 83,943 $ 53,261
Nov 25, 3 AM $ 0.000081
-1.22%
$ 80,945 $ 52,168
Nov 25, 2 AM $ 0.000082
+2.50%
$ 81,945 $ 51,359
Nov 25, 1 AM $ 0.000079
-2.47%
$ 79,946 $ 51,505
Nov 25, 12 AM $ 0.000083
+2.47%
$ 82,944 $ 50,606
Nov 24, 11 PM $ 0.000083
-1.19%
$ 82,944 $ 50,510
Nov 24, 10 PM $ 0.00008
-1.23%
$ 79,946 $ 52,363
Nov 24, 9 PM $ 0.000083
+2.47%
$ 82,944 $ 50,836
Nov 24, 8 PM $ 0.000083
+1.22%
$ 82,944 $ 51,169
Nov 24, 7 PM $ 0.000083
-1.19%
$ 82,944 $ 52,025
Nov 24, 6 PM $ 0.000079
+0.00%
$ 78,947 $ 54,820
Nov 24, 5 PM $ 0.000082
+1.23%
$ 81,945 $ 51,737
Nov 24, 4 PM $ 0.000082
+3.80%
$ 78,947 $ 53,617
Nov 24, 3 PM $ 0.000079
-1.25%
$ 78,947 $ 55,355
Nov 24, 2 PM $ 0.000081
+0.00%
$ 80,945 $ 52,754