stockcoin Historical Data

STOCKCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000685
+0.00%
$ 68,431 $ 2,289
Jul 29, 12 PM $ 0.0000685
+0.00%
$ 68,437 $ 2,282
Jul 29, 10 AM $ 0.0000691
-0.01%
$ 68,987 $ 2,322
Jul 29, 9 AM $ 0.0000693
-0.20%
$ 69,192 $ 2,131
Jul 29, 8 AM $ 0.0000697
-5.89%
$ 69,625 $ 1,514
Jul 29, 7 AM $ 0.0000784
+0.00%
$ 78,312 $ 1,095
Jul 29, 6 AM $ 0.0000788
+0.00%
$ 78,711 $ 1,032
Jul 28, 11 PM $ 0.0000786
+0.00%
$ 78,559 $ 1,032
Jul 28, 10 PM $ 0.000079
+0.00%
$ 78,913 $ 1,104
Jul 28, 9 PM $ 0.0000791
-0.52%
$ 79,060 $ 1,109
Jul 28, 8 PM $ 0.0000802
+0.34%
$ 80,126 $ 961
Jul 28, 5 PM $ 0.000079
+0.00%
$ 78,956 $ 799
Jul 28, 4 PM $ 0.000079
+0.00%
$ 78,942 $ 778
Jul 28, 3 PM $ 0.000079
+0.95%
$ 78,946 $ 770
Jul 28, 2 PM $ 0.000079
-1.96%
$ 78,947 $ 458
Jul 28, 12 PM $ 0.000078
-0.09%
$ 77,961 $ 232
Jul 28, 11 AM $ 0.000078
-0.05%
$ 77,890 $ 217
Jul 28, 5 AM $ 0.0000783
+0.00%
$ 78,186 $ 267
Jul 27, 11 PM $ 0.000079
-0.75%
$ 78,933 $ 384
Jul 27, 10 PM $ 0.000081
+0.00%
$ 80,887 $ 326
Jul 27, 9 PM $ 0.0000815
+0.00%
$ 81,424 $ 355
Jul 27, 3 PM $ 0.0000812
+0.08%
$ 81,128 $ 339
Jul 27, 2 PM $ 0.0000815
-2.12%
$ 81,390 $ 1,107
Jul 27, 1 PM $ 0.0000835
+0.24%
$ 83,468 $ 1,074
Jul 27, 6 AM $ 0.0000827
+0.68%
$ 82,649 $ 1,300
Jul 27, 5 AM $ 0.0000821
+0.32%
$ 82,044 $ 1,744
Jul 27, 2 AM $ 0.0000821
+0.00%
$ 82,044 $ 1,780
Jul 27, 1 AM $ 0.0000822
-0.53%
$ 82,154 $ 1,747
Jul 26, 9 PM $ 0.0000796
+0.00%
$ 79,575 $ 1,634
Jul 26, 8 PM $ 0.0000794
+0.00%
$ 79,313 $ 1,632
Jul 26, 6 PM $ 0.0000793
+0.00%
$ 79,197 $ 1,659
Jul 26, 4 PM $ 0.0000795
+0.00%
$ 79,471 $ 1,654
Jul 26, 3 PM $ 0.0000842
+0.00%
$ 84,148 $ 1,000
Jul 26, 2 PM $ 0.0000843
-0.66%
$ 84,189 $ 917
Jul 26, 1 PM $ 0.0000847
+0.00%
$ 84,625 $ 910
Jul 26, 12 PM $ 0.0000865
+0.00%
$ 86,378 $ 696
Jul 26, 9 AM $ 0.0000788
+0.00%
$ 78,756 $ 1,635
Jul 26, 7 AM $ 0.0000859
+0.00%
$ 85,859 $ 1,635
Jul 26, 6 AM $ 0.0000867
+6.38%
$ 86,578 $ 1,520
Jul 26, 5 AM $ 0.0000793
+0.29%
$ 79,194 $ 1,015
Jul 26, 4 AM $ 0.000079
+0.00%
$ 78,895 $ 1,129
Jul 25, 11 PM $ 0.0000786
+0.00%
$ 78,541 $ 2,204
Jul 25, 10 PM $ 0.0000788
+0.00%
$ 78,734 $ 2,178
Jul 25, 9 PM $ 0.0000788
+0.00%
$ 78,699 $ 2,214
Jul 25, 7 PM $ 0.0000791
+0.05%
$ 79,068 $ 2,232
Jul 25, 6 PM $ 0.0000791
+0.00%
$ 79,042 $ 2,201
Jul 25, 4 PM $ 0.0000786
+0.00%
$ 78,499 $ 2,224
Jul 25, 11 AM $ 0.0000811
+3.56%
$ 81,027 $ 1,899
Jul 25, 9 AM $ 0.0000777
+0.33%
$ 77,655 $ 1,343
Jul 25, 5 AM $ 0.0000789
+0.00%
$ 78,868 $ 1,243