stockcoin Historical Data

STOCKCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000081
+0.00%
$ 80,945 $ 52,754
Nov 24, 1 PM $ 0.000082
-1.20%
$ 81,945 $ 53,334
Nov 24, 12 PM $ 0.00008
+0.00%
$ 79,946 $ 55,714
Nov 24, 11 AM $ 0.000082
+0.00%
$ 81,945 $ 54,106
Nov 24, 10 AM $ 0.000083
+1.22%
$ 82,944 $ 54,734
Nov 24, 9 AM $ 0.000083
-1.19%
$ 82,944 $ 53,907
Nov 24, 8 AM $ 0.00008
+0.00%
$ 79,946 $ 54,392
Nov 24, 7 AM $ 0.000084
+2.44%
$ 83,943 $ 51,684
Nov 24, 6 AM $ 0.000079
-1.25%
$ 78,947 $ 54,643
Nov 24, 5 AM $ 0.000083
+5.06%
$ 82,944 $ 53,295
Nov 24, 4 AM $ 0.000084
+1.20%
$ 83,943 $ 51,202
Nov 24, 3 AM $ 0.000079
+0.00%
$ 78,947 $ 54,250
Nov 24, 2 AM $ 0.000079
+0.00%
$ 78,947 $ 53,527
Nov 24, 1 AM $ 0.000081
+0.00%
$ 80,945 $ 52,146
Nov 24, 12 AM $ 0.00008
-2.44%
$ 79,946 $ 52,231
Nov 23, 11 PM $ 0.000084
+1.20%
$ 83,943 $ 51,805
Nov 23, 10 PM $ 0.000083
+0.00%
$ 82,944 $ 53,591
Nov 23, 9 PM $ 0.000084
+6.33%
$ 83,943 $ 53,315
Nov 23, 8 PM $ 0.000084
+3.70%
$ 83,943 $ 50,712
Nov 23, 7 PM $ 0.000082
+0.00%
$ 81,945 $ 51,430
Nov 23, 6 PM $ 0.000082
+3.80%
$ 81,945 $ 51,253
Nov 23, 5 PM $ 0.000083
-1.19%
$ 82,944 $ 49,971
Nov 23, 4 PM $ 0.000084
+6.33%
$ 83,943 $ 52,736
Nov 23, 3 PM $ 0.000082
-2.38%
$ 81,945 $ 49,678
Nov 23, 2 PM $ 0.000083
+1.22%
$ 82,944 $ 52,214
Nov 23, 1 PM $ 0.000081
+1.25%
$ 80,945 $ 52,691
Nov 23, 12 PM $ 0.000084
+3.70%
$ 83,943 $ 50,861
Nov 23, 11 AM $ 0.000081
+1.25%
$ 80,945 $ 50,998
Nov 23, 10 AM $ 0.000083
-1.19%
$ 82,944 $ 51,002
Nov 23, 9 AM $ 0.000083
+0.00%
$ 82,944 $ 49,872
Nov 23, 8 AM $ 0.000084
+0.00%
$ 83,943 $ 51,106
Nov 23, 7 AM $ 0.000084
+6.33%
$ 83,943 $ 51,984
Nov 23, 6 AM $ 0.00008
-4.76%
$ 79,946 $ 48,762
Nov 23, 5 AM $ 0.000082
+1.23%
$ 81,945 $ 52,053
Nov 23, 4 AM $ 0.000081
+0.00%
$ 80,945 $ 48,872
Nov 23, 3 AM $ 0.000081
+0.00%
$ 80,945 $ 48,732
Nov 23, 2 AM $ 0.000083
-1.19%
$ 82,944 $ 48,312
Nov 23, 1 AM $ 0.000083
+1.22%
$ 82,944 $ 47,575
Nov 23, 12 AM $ 0.000081
+1.25%
$ 80,945 $ 48,363
Nov 22, 11 PM $ 0.000084
+6.33%
$ 83,943 $ 49,606
Nov 22, 5 PM $ 0.000091
+2.25%
$ 90,939 $ 51,910
Nov 22, 4 PM $ 0.000091
+3.41%
$ 90,939 $ 50,246
Nov 22, 3 PM $ 0.00009
-1.10%
$ 89,939 $ 50,506
Nov 22, 2 PM $ 0.000091
+2.25%
$ 90,939 $ 50,572
Nov 22, 1 PM $ 0.00009
+0.00%
$ 89,939 $ 50,915
Nov 22, 12 PM $ 0.000089
+2.30%
$ 88,940 $ 51,326
Nov 22, 11 AM $ 0.000087
-3.33%
$ 86,941 $ 49,957
Nov 22, 10 AM $ 0.000086
+0.00%
$ 85,942 $ 51,855
Nov 22, 9 AM $ 0.000086
-4.44%
$ 85,942 $ 49,212
Nov 22, 8 AM $ 0.00009
+3.45%
$ 89,939 $ 51,567