stockcoin Historical Data

STOCKCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000091
+1.11%
$ 90,939 $ 49,659
Nov 22, 6 AM $ 0.00009
+0.00%
$ 89,939 $ 50,362
Nov 22, 5 AM $ 0.000088
+0.00%
$ 87,941 $ 49,793
Nov 22, 4 AM $ 0.000091
+4.60%
$ 90,939 $ 49,365
Nov 22, 3 AM $ 0.000091
+5.81%
$ 90,939 $ 47,941
Nov 22, 2 AM $ 0.000088
+1.15%
$ 87,941 $ 46,598
Nov 22, 1 AM $ 0.00009
+3.45%
$ 89,939 $ 48,559
Nov 22, 12 AM $ 0.000089
-2.20%
$ 88,940 $ 49,374
Nov 21, 11 PM $ 0.000089
+1.14%
$ 88,940 $ 51,629
Nov 21, 10 PM $ 0.000087
-1.14%
$ 89,939 $ 49,116
Nov 21, 9 PM $ 0.000089
+0.00%
$ 88,940 $ 49,831
Nov 21, 8 PM $ 0.000091
+3.41%
$ 90,939 $ 49,902
Nov 21, 7 PM $ 0.00009
-1.10%
$ 89,939 $ 48,683
Nov 21, 6 PM $ 0.000089
-1.11%
$ 88,940 $ 50,685
Nov 21, 5 PM $ 0.000087
-9.37%
$ 86,941 $ 49,256
Nov 21, 4 PM $ 0.000097
-2.02%
$ 96,935 $ 54,210
Nov 21, 3 PM $ 0.000096
+1.05%
$ 95,935 $ 54,760
Nov 21, 2 PM $ 0.000099
+6.45%
$ 92,937 $ 52,273
Nov 21, 1 PM $ 0.000097
-1.02%
$ 96,935 $ 51,199
Nov 21, 12 PM $ 0.000099
+5.32%
$ 98,933 $ 54,884
Nov 21, 11 AM $ 0.000095
-1.04%
$ 94,936 $ 53,913
Nov 21, 10 AM $ 0.000093
-2.11%
$ 92,937 $ 54,024
Nov 21, 9 AM $ 0.000099
+4.21%
$ 98,933 $ 52,719
Nov 21, 8 AM $ 0.000095
-3.06%
$ 94,936 $ 53,888
Nov 21, 7 AM $ 0.000098
+1.03%
$ 97,934 $ 56,227
Nov 21, 6 AM $ 0.000094
-4.08%
$ 93,937 $ 57,129
Nov 21, 5 AM $ 0.000099
+0.00%
$ 98,933 $ 57,230
Nov 21, 4 AM $ 0.000099
+5.32%
$ 98,933 $ 55,899
Nov 21, 3 AM $ 0.000093
-1.06%
$ 92,937 $ 53,951
Nov 21, 2 AM $ 0.000098
-1.01%
$ 97,934 $ 53,245
Nov 21, 1 AM $ 0.000099
+4.21%
$ 98,933 $ 56,245
Nov 21, 12 AM $ 0.000099
+1.02%
$ 98,933 $ 54,489
Nov 20, 11 PM $ 0.000095
-2.06%
$ 94,936 $ 55,151
Nov 20, 10 PM $ 0.000098
+1.03%
$ 97,934 $ 54,593
Nov 20, 9 PM $ 0.000097
-2.02%
$ 94,936 $ 54,248
Nov 20, 8 PM $ 0.000097
+2.11%
$ 96,935 $ 57,248
Nov 20, 7 PM $ 0.000099
+5.32%
$ 98,933 $ 55,523
Nov 20, 6 PM $ 0.000099
+5.32%
$ 98,933 $ 55,124
Nov 20, 5 PM $ 0.000095
-3.06%
$ 94,936 $ 54,990
Nov 20, 4 PM $ 0.000094
+0.00%
$ 93,937 $ 56,748
Nov 20, 3 PM $ 0.000094
+1.08%
$ 93,937 $ 54,791
Nov 20, 2 PM $ 0.000098
+1.03%
$ 97,934 $ 54,471
Nov 20, 1 PM $ 0.000094
-4.08%
$ 93,937 $ 55,913
Nov 20, 12 PM $ 0.000093
-1.06%
$ 92,937 $ 57,796
Nov 20, 11 AM $ 0.000094
-4.08%
$ 93,937 $ 54,204
Nov 20, 10 AM $ 0.000099
+0.00%
$ 98,933 $ 56,943
Nov 20, 9 AM $ 0.000094
+0.00%
$ 93,937 $ 57,832
Nov 20, 8 AM $ 0.000096
-1.03%
$ 95,935 $ 54,905
Nov 20, 7 AM $ 0.000099
+1.02%
$ 98,933 $ 57,094
Nov 20, 6 AM $ 0.000094
+1.08%
$ 93,937 $ 55,723