stockcoin Historical Data

STOCKCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000101
+3.06%
$ 100,932 $ 51,566
Dec 22, 3 AM $ 0.000098
+3.16%
$ 100,932 $ 52,537
Dec 22, 2 AM $ 0.000097
-3.00%
$ 96,935 $ 50,067
Dec 22, 1 AM $ 0.000099
+1.02%
$ 98,933 $ 53,392
Dec 22, 12 AM $ 0.000095
-5.94%
$ 94,936 $ 53,884
Dec 21, 11 PM $ 0.0001
+3.09%
$ 99,933 $ 54,213
Dec 21, 10 PM $ 0.000097
-1.02%
$ 96,935 $ 53,280
Dec 21, 9 PM $ 0.000101
+3.06%
$ 100,932 $ 52,939
Dec 21, 8 PM $ 0.000095
-5.00%
$ 94,936 $ 52,951
Dec 21, 7 PM $ 0.000098
+0.00%
$ 98,933 $ 53,562
Dec 21, 6 PM $ 0.0001
+0.00%
$ 99,933 $ 52,212
Dec 21, 5 PM $ 0.000101
+1.00%
$ 100,932 $ 52,095
Dec 21, 4 PM $ 0.0001
+2.04%
$ 99,933 $ 51,320
Dec 21, 3 PM $ 0.000096
+0.00%
$ 95,935 $ 50,823
Dec 21, 2 PM $ 0.000097
+0.00%
$ 96,935 $ 49,916
Dec 21, 1 PM $ 0.000097
-1.02%
$ 96,935 $ 50,863
Dec 21, 12 PM $ 0.000101
+1.00%
$ 100,932 $ 50,618
Dec 21, 11 AM $ 0.000095
-5.94%
$ 94,936 $ 51,432
Dec 21, 10 AM $ 0.000101
+5.21%
$ 100,932 $ 51,487
Dec 21, 9 AM $ 0.000098
+0.00%
$ 97,934 $ 50,149
Dec 21, 8 AM $ 0.000099
-1.00%
$ 98,933 $ 51,387
Dec 21, 7 AM $ 0.000101
+2.02%
$ 100,932 $ 50,763
Dec 21, 6 AM $ 0.0001
+0.00%
$ 99,933 $ 51,700
Dec 21, 5 AM $ 0.000099
+2.06%
$ 98,933 $ 51,421
Dec 21, 4 AM $ 0.000096
-4.00%
$ 95,935 $ 49,928
Dec 21, 3 AM $ 0.000098
+0.00%
$ 97,934 $ 53,055
Dec 21, 2 AM $ 0.000097
+1.04%
$ 96,935 $ 51,680
Dec 21, 1 AM $ 0.000097
-2.02%
$ 96,935 $ 50,080
Dec 21, 12 AM $ 0.000098
+0.00%
$ 97,934 $ 51,195
Dec 20, 11 PM $ 0.0001
+3.09%
$ 99,933 $ 48,946
Dec 20, 10 PM $ 0.0001
+2.04%
$ 99,933 $ 52,105
Dec 20, 9 PM $ 0.000096
-1.03%
$ 95,935 $ 51,496
Dec 20, 8 PM $ 0.000101
+6.32%
$ 100,932 $ 53,576
Dec 20, 7 PM $ 0.000095
-5.00%
$ 94,936 $ 51,711
Dec 20, 6 PM $ 0.000101
+3.06%
$ 100,932 $ 55,744
Dec 20, 5 PM $ 0.000099
-1.00%
$ 98,933 $ 54,885
Dec 20, 4 PM $ 0.000098
-2.97%
$ 97,934 $ 56,699
Dec 20, 3 PM $ 0.000096
+1.05%
$ 95,935 $ 57,702
Dec 20, 2 PM $ 0.000098
-2.97%
$ 97,934 $ 53,975
Dec 20, 1 PM $ 0.000095
-1.04%
$ 94,936 $ 57,671
Dec 20, 12 PM $ 0.000095
-3.06%
$ 94,936 $ 54,892
Dec 20, 11 AM $ 0.000096
-3.03%
$ 95,935 $ 57,193
Dec 20, 10 AM $ 0.000097
-2.02%
$ 96,935 $ 58,132
Dec 20, 9 AM $ 0.0001
+2.04%
$ 99,933 $ 59,226
Dec 20, 8 AM $ 0.000096
-1.03%
$ 95,935 $ 59,657
Dec 20, 7 AM $ 0.000099
-1.98%
$ 98,933 $ 58,694
Dec 20, 6 AM $ 0.000098
+1.03%
$ 97,934 $ 60,933
Dec 20, 5 AM $ 0.000101
+4.12%
$ 100,932 $ 59,629
Dec 20, 4 AM $ 0.000101
+6.32%
$ 100,932 $ 58,851
Dec 20, 3 AM $ 0.000098
-1.01%
$ 97,934 $ 57,301