stockcoin Historical Data

STOCKCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000098
-1.01%
$ 97,934 $ 57,301
Dec 20, 2 AM $ 0.000099
+2.06%
$ 98,933 $ 59,487
Dec 20, 1 AM $ 0.000098
+3.16%
$ 96,935 $ 58,071
Dec 20, 12 AM $ 0.000099
-1.98%
$ 98,933 $ 55,811
Dec 19, 11 PM $ 0.000101
+2.02%
$ 100,932 $ 58,812
Dec 19, 10 PM $ 0.0001
+0.00%
$ 99,933 $ 57,067
Dec 19, 9 PM $ 0.000096
-2.04%
$ 95,935 $ 58,524
Dec 19, 8 PM $ 0.000097
-3.96%
$ 96,935 $ 56,728
Dec 19, 7 PM $ 0.000101
+5.21%
$ 100,932 $ 55,734
Dec 19, 6 PM $ 0.000097
+2.11%
$ 96,935 $ 54,564
Dec 19, 5 PM $ 0.0001
+1.01%
$ 99,933 $ 55,125
Dec 19, 4 PM $ 0.000101
+0.00%
$ 100,932 $ 55,901
Dec 19, 3 PM $ 0.000101
+5.21%
$ 100,932 $ 55,760
Dec 19, 2 PM $ 0.000096
-1.03%
$ 95,935 $ 53,733
Dec 19, 1 PM $ 0.000095
-5.00%
$ 94,936 $ 53,985
Dec 19, 12 PM $ 0.000098
-2.00%
$ 97,934 $ 55,907
Dec 19, 11 AM $ 0.000095
-3.06%
$ 94,936 $ 55,232
Dec 19, 10 AM $ 0.000095
-2.06%
$ 94,936 $ 51,964
Dec 19, 9 AM $ 0.0001
+3.09%
$ 99,933 $ 52,018
Dec 19, 8 AM $ 0.000097
-3.96%
$ 96,935 $ 52,627
Dec 19, 7 AM $ 0.000099
-1.98%
$ 98,933 $ 51,511
Dec 19, 6 AM $ 0.000101
+1.00%
$ 100,932 $ 51,428
Dec 19, 5 AM $ 0.000101
+1.00%
$ 100,932 $ 51,528
Dec 19, 4 AM $ 0.000098
+2.08%
$ 97,934 $ 52,882
Dec 19, 3 AM $ 0.000098
-2.00%
$ 97,934 $ 50,322
Dec 19, 2 AM $ 0.0001
+3.09%
$ 99,933 $ 54,193
Dec 19, 1 AM $ 0.000097
+0.00%
$ 96,935 $ 53,044
Dec 19, 12 AM $ 0.000097
-1.02%
$ 96,935 $ 54,078
Dec 18, 11 PM $ 0.000101
+2.02%
$ 100,932 $ 55,117
Dec 18, 10 PM $ 0.000099
-1.98%
$ 98,933 $ 53,054
Dec 18, 9 PM $ 0.000101
+0.00%
$ 100,932 $ 54,636
Dec 18, 8 PM $ 0.0001
+2.04%
$ 99,933 $ 53,495
Dec 18, 7 PM $ 0.000101
+3.06%
$ 100,932 $ 53,256
Dec 18, 6 PM $ 0.000097
-3.96%
$ 96,935 $ 53,198
Dec 18, 5 PM $ 0.000099
-1.00%
$ 98,933 $ 54,174
Dec 18, 4 PM $ 0.000099
+3.13%
$ 98,933 $ 54,374
Dec 18, 3 PM $ 0.0001
+5.26%
$ 99,933 $ 51,446
Dec 18, 2 PM $ 0.000097
-1.02%
$ 96,935 $ 51,270
Dec 18, 1 PM $ 0.0001
+3.09%
$ 99,933 $ 52,952
Dec 18, 12 PM $ 0.000097
-3.00%
$ 96,935 $ 53,029
Dec 18, 11 AM $ 0.000098
+3.16%
$ 97,934 $ 55,025
Dec 18, 10 AM $ 0.000096
-4.00%
$ 95,935 $ 53,125
Dec 18, 9 AM $ 0.0001
+2.04%
$ 99,933 $ 56,767
Dec 18, 8 AM $ 0.000101
+4.12%
$ 100,932 $ 54,207
Dec 18, 7 AM $ 0.0001
+0.00%
$ 99,933 $ 54,046
Dec 18, 6 AM $ 0.000095
-4.04%
$ 94,936 $ 55,729
Dec 18, 5 AM $ 0.000097
-3.96%
$ 96,935 $ 55,430
Dec 18, 4 AM $ 0.000098
+3.16%
$ 97,934 $ 56,030
Dec 18, 3 AM $ 0.0001
+2.04%
$ 99,933 $ 53,359
Dec 18, 2 AM $ 0.000096
+1.05%
$ 98,933 $ 53,131