stockcoin Historical Data

STOCKCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000096
-2.04%
$ 95,935 $ 53,928
Nov 20, 4 AM $ 0.000097
+0.00%
$ 96,935 $ 57,920
Nov 20, 3 AM $ 0.000098
+5.38%
$ 97,934 $ 56,962
Nov 20, 2 AM $ 0.000094
-4.08%
$ 93,937 $ 57,664
Nov 20, 1 AM $ 0.000095
-1.04%
$ 94,936 $ 59,779
Nov 20, 12 AM $ 0.000095
+2.15%
$ 94,936 $ 57,479
Nov 19, 11 PM $ 0.000098
+0.00%
$ 94,936 $ 55,922
Nov 19, 10 PM $ 0.000095
-1.04%
$ 94,936 $ 58,818
Nov 19, 9 PM $ 0.000093
-3.12%
$ 92,937 $ 57,931
Nov 19, 8 PM $ 0.000098
+5.38%
$ 97,934 $ 57,437
Nov 19, 7 PM $ 0.000093
-2.11%
$ 92,937 $ 53,999
Nov 19, 6 PM $ 0.000097
+2.11%
$ 96,935 $ 54,109
Nov 19, 5 PM $ 0.000094
-2.08%
$ 93,937 $ 53,360
Nov 19, 4 PM $ 0.000098
-1.01%
$ 97,934 $ 54,994
Nov 19, 3 PM $ 0.000098
+4.26%
$ 97,934 $ 57,398
Nov 19, 2 PM $ 0.000095
-3.06%
$ 94,936 $ 53,703
Nov 19, 1 PM $ 0.000098
+2.08%
$ 97,934 $ 55,821
Nov 19, 12 PM $ 0.000096
+3.23%
$ 95,935 $ 53,380
Nov 19, 11 AM $ 0.000094
-2.08%
$ 93,937 $ 53,557
Nov 19, 10 AM $ 0.000098
+2.08%
$ 97,934 $ 53,574
Nov 19, 9 AM $ 0.000094
-3.09%
$ 93,937 $ 52,904
Nov 19, 8 AM $ 0.000098
+0.00%
$ 97,934 $ 50,646
Nov 19, 7 AM $ 0.000097
-1.02%
$ 96,935 $ 52,885
Nov 19, 6 AM $ 0.000096
-2.04%
$ 93,937 $ 53,662
Nov 19, 5 AM $ 0.000094
-2.08%
$ 93,937 $ 53,163
Nov 19, 4 AM $ 0.000099
+4.21%
$ 98,933 $ 51,348
Nov 19, 3 AM $ 0.000098
+3.16%
$ 97,934 $ 51,391
Nov 19, 2 AM $ 0.000098
+1.03%
$ 97,934 $ 51,469
Nov 19, 1 AM $ 0.000093
+0.00%
$ 92,937 $ 50,825
Nov 19, 12 AM $ 0.000097
+0.00%
$ 96,935 $ 50,898
Nov 18, 11 PM $ 0.000094
+0.00%
$ 93,937 $ 52,923
Nov 18, 10 PM $ 0.000094
-5.05%
$ 93,937 $ 54,937
Nov 18, 9 PM $ 0.000097
+3.19%
$ 96,935 $ 55,677
Nov 18, 8 PM $ 0.000095
-1.04%
$ 94,936 $ 52,476
Nov 18, 7 PM $ 0.000098
-1.01%
$ 97,934 $ 55,637
Nov 18, 6 PM $ 0.000097
+0.00%
$ 96,935 $ 55,996
Nov 18, 5 PM $ 0.000096
+3.23%
$ 95,935 $ 55,629
Nov 18, 4 PM $ 0.000093
-6.06%
$ 92,937 $ 52,890
Nov 18, 3 PM $ 0.000098
+3.16%
$ 97,934 $ 53,691
Nov 18, 2 PM $ 0.000099
+3.13%
$ 98,933 $ 54,207
Nov 18, 1 PM $ 0.000093
-2.11%
$ 92,937 $ 55,878
Nov 18, 12 PM $ 0.000098
+4.26%
$ 97,934 $ 55,479
Nov 18, 11 AM $ 0.000099
+1.02%
$ 98,933 $ 56,448
Nov 18, 10 AM $ 0.000096
+0.00%
$ 95,935 $ 56,490
Nov 18, 9 AM $ 0.000099
+6.45%
$ 98,933 $ 55,609
Nov 18, 8 AM $ 0.000096
-1.03%
$ 95,935 $ 55,211
Nov 18, 7 AM $ 0.000099
+5.32%
$ 98,933 $ 57,266
Nov 18, 6 AM $ 0.000098
+1.03%
$ 97,934 $ 57,468
Nov 18, 5 AM $ 0.000099
+6.45%
$ 98,933 $ 59,391
Nov 18, 4 AM $ 0.000097
-2.02%
$ 96,935 $ 57,551