stockcoin Historical Data

STOCKCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000099
+3.13%
$ 98,933 $ 60,787
Nov 18, 2 AM $ 0.000093
-4.12%
$ 92,937 $ 58,205
Nov 18, 1 AM $ 0.000099
+5.32%
$ 98,933 $ 58,468
Nov 18, 12 AM $ 0.000099
+5.32%
$ 98,933 $ 57,670
Nov 17, 11 PM $ 0.000098
+2.08%
$ 97,934 $ 56,248
Nov 17, 10 PM $ 0.000097
+3.19%
$ 96,935 $ 56,839
Nov 17, 9 PM $ 0.000095
-1.04%
$ 94,936 $ 55,753
Nov 17, 8 PM $ 0.000094
-4.08%
$ 93,937 $ 56,378
Nov 17, 7 PM $ 0.000096
-2.04%
$ 95,935 $ 56,903
Nov 17, 6 PM $ 0.000098
+1.03%
$ 97,934 $ 56,777
Nov 17, 5 PM $ 0.000093
-6.06%
$ 92,937 $ 54,072
Nov 17, 4 PM $ 0.000096
-1.03%
$ 95,935 $ 57,339
Nov 17, 3 PM $ 0.000095
-3.06%
$ 94,936 $ 56,074
Nov 17, 2 PM $ 0.000099
+3.13%
$ 98,933 $ 57,067
Nov 17, 1 PM $ 0.000098
+2.08%
$ 97,934 $ 56,410
Nov 17, 12 PM $ 0.000095
-2.06%
$ 94,936 $ 55,615
Nov 17, 11 AM $ 0.000094
-4.08%
$ 93,937 $ 56,725
Nov 17, 10 AM $ 0.000099
+2.06%
$ 98,933 $ 53,897
Nov 17, 9 AM $ 0.000095
+0.00%
$ 94,936 $ 55,454
Nov 17, 8 AM $ 0.000097
+1.04%
$ 96,935 $ 53,266
Nov 17, 7 AM $ 0.000094
-4.08%
$ 93,937 $ 55,004
Nov 17, 6 AM $ 0.000096
-2.04%
$ 95,935 $ 53,399
Nov 17, 5 AM $ 0.000099
+1.02%
$ 98,933 $ 51,757
Nov 17, 4 AM $ 0.000096
+3.23%
$ 95,935 $ 52,823
Nov 17, 3 AM $ 0.000093
-5.10%
$ 92,937 $ 49,700
Nov 17, 2 AM $ 0.000094
-3.09%
$ 93,937 $ 51,677
Nov 17, 1 AM $ 0.000098
+2.08%
$ 97,934 $ 52,263
Nov 17, 12 AM $ 0.000094
+0.00%
$ 93,937 $ 50,587
Nov 16, 11 PM $ 0.000096
+2.13%
$ 95,935 $ 49,242
Nov 16, 10 PM $ 0.000093
-5.10%
$ 92,937 $ 49,601
Nov 16, 9 PM $ 0.000094
-1.05%
$ 93,937 $ 51,523
Nov 16, 8 PM $ 0.000095
-4.04%
$ 94,936 $ 50,614
Nov 16, 7 PM $ 0.000097
+2.11%
$ 96,935 $ 52,764
Nov 16, 6 PM $ 0.000093
-3.12%
$ 92,937 $ 51,609
Nov 16, 5 PM $ 0.000097
+4.30%
$ 96,935 $ 51,602
Nov 16, 4 PM $ 0.000096
+0.00%
$ 95,935 $ 49,854
Nov 16, 3 PM $ 0.000094
-2.08%
$ 93,937 $ 50,971
Nov 16, 2 PM $ 0.000097
+2.11%
$ 96,935 $ 50,571
Nov 16, 1 PM $ 0.000096
+3.23%
$ 95,935 $ 49,679
Nov 16, 12 PM $ 0.000097
+3.19%
$ 96,935 $ 49,671
Nov 16, 11 AM $ 0.000099
+4.21%
$ 98,933 $ 49,482
Nov 16, 10 AM $ 0.000093
+0.00%
$ 92,937 $ 50,590
Nov 16, 9 AM $ 0.000093
-6.06%
$ 92,937 $ 50,575
Nov 16, 8 AM $ 0.000094
+1.08%
$ 93,937 $ 53,585
Nov 16, 7 AM $ 0.000095
+1.06%
$ 94,936 $ 51,362
Nov 16, 6 AM $ 0.000099
+6.45%
$ 98,933 $ 55,007
Nov 16, 5 AM $ 0.000093
-4.12%
$ 92,937 $ 52,541
Nov 16, 4 AM $ 0.000095
+1.06%
$ 94,936 $ 53,322
Nov 16, 3 AM $ 0.000096
+3.23%
$ 95,935 $ 52,493
Nov 16, 2 AM $ 0.000099
+4.21%
$ 98,933 $ 51,717