stockcoin Historical Data

STOCKCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000099
+4.21%
$ 98,933 $ 51,717
Nov 16, 1 AM $ 0.000099
+5.32%
$ 98,933 $ 52,289
Nov 16, 12 AM $ 0.000098
+0.00%
$ 97,934 $ 53,217
Nov 15, 11 PM $ 0.000096
+0.00%
$ 95,935 $ 54,761
Nov 15, 10 PM $ 0.000096
-1.03%
$ 95,935 $ 53,648
Nov 15, 9 PM $ 0.000093
-3.12%
$ 92,937 $ 54,441
Nov 15, 8 PM $ 0.000096
-3.03%
$ 95,935 $ 52,696
Nov 15, 7 PM $ 0.000099
+6.45%
$ 98,933 $ 53,586
Nov 15, 6 PM $ 0.000097
+4.30%
$ 96,935 $ 49,912
Nov 15, 5 PM $ 0.000096
-1.03%
$ 95,935 $ 49,509
Nov 15, 4 PM $ 0.000098
+1.03%
$ 97,934 $ 51,372
Nov 15, 3 PM $ 0.000099
+4.21%
$ 98,933 $ 52,795
Nov 15, 2 PM $ 0.000098
-1.01%
$ 97,934 $ 51,481
Nov 15, 1 PM $ 0.000099
+4.21%
$ 98,933 $ 54,774
Nov 15, 12 PM $ 0.000093
+0.00%
$ 92,937 $ 49,475
Nov 15, 11 AM $ 0.000095
+0.00%
$ 94,936 $ 49,649
Nov 15, 10 AM $ 0.000099
+5.32%
$ 98,933 $ 51,207
Nov 15, 9 AM $ 0.000093
-3.12%
$ 92,937 $ 52,573
Nov 15, 8 AM $ 0.000098
+0.00%
$ 97,934 $ 51,473
Nov 15, 7 AM $ 0.000099
+6.45%
$ 98,933 $ 50,595
Nov 15, 6 AM $ 0.000094
-3.09%
$ 93,937 $ 48,055
Nov 15, 5 AM $ 0.000097
+3.19%
$ 96,935 $ 50,483
Nov 15, 4 AM $ 0.000093
-4.12%
$ 92,937 $ 51,241
Nov 15, 3 AM $ 0.000099
+2.06%
$ 98,933 $ 51,138
Nov 15, 2 AM $ 0.000093
-3.12%
$ 92,937 $ 51,066
Nov 15, 1 AM $ 0.000094
-2.08%
$ 93,937 $ 51,148
Nov 15, 12 AM $ 0.000097
-2.02%
$ 96,935 $ 51,839
Nov 14, 11 PM $ 0.000098
+2.08%
$ 97,934 $ 53,148
Nov 14, 10 PM $ 0.000094
-1.05%
$ 93,937 $ 51,669
Nov 14, 9 PM $ 0.000094
+1.08%
$ 93,937 $ 50,236
Nov 14, 8 PM $ 0.000098
+1.03%
$ 97,934 $ 51,646
Nov 14, 7 PM $ 0.000096
-3.03%
$ 95,935 $ 52,519
Nov 14, 6 PM $ 0.000099
+0.00%
$ 98,933 $ 52,743
Nov 14, 5 PM $ 0.000094
-1.05%
$ 93,937 $ 53,377
Nov 14, 4 PM $ 0.000099
+6.45%
$ 98,933 $ 51,141
Nov 14, 3 PM $ 0.000095
-3.06%
$ 94,936 $ 48,861
Nov 14, 2 PM $ 0.000095
+0.00%
$ 94,936 $ 51,105
Nov 14, 1 PM $ 0.000093
-6.06%
$ 92,937 $ 48,383
Nov 14, 12 PM $ 0.000097
-2.02%
$ 96,935 $ 50,768
Nov 14, 11 AM $ 0.000094
-4.08%
$ 93,937 $ 50,465
Nov 14, 10 AM $ 0.000093
-6.06%
$ 92,937 $ 47,763
Nov 14, 9 AM $ 0.000094
-2.08%
$ 93,937 $ 47,905
Nov 14, 8 AM $ 0.000095
+0.00%
$ 94,936 $ 45,158
Nov 14, 7 AM $ 0.000099
+1.02%
$ 98,933 $ 44,604
Nov 14, 6 AM $ 0.000094
+1.08%
$ 93,937 $ 45,746
Nov 14, 5 AM $ 0.000094
-5.05%
$ 93,937 $ 42,230
Nov 14, 4 AM $ 0.000104
+0.97%
$ 103,930 $ 45,996
Nov 14, 3 AM $ 0.000104
+1.96%
$ 106,928 $ 43,931
Nov 14, 2 AM $ 0.000105
+0.96%
$ 104,929 $ 43,486
Nov 14, 1 AM $ 0.000105
+0.96%
$ 104,929 $ 42,888