stockcoin Historical Data

STOCKCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000098
-1.01%
$ 97,934 $ 48,647
Dec 16, 12 AM $ 0.000101
+4.12%
$ 100,932 $ 49,096
Dec 15, 11 PM $ 0.0001
-4.76%
$ 99,933 $ 46,900
Dec 15, 10 PM $ 0.000103
-0.96%
$ 102,931 $ 50,465
Dec 15, 9 PM $ 0.000104
+0.97%
$ 103,930 $ 48,532
Dec 15, 8 PM $ 0.000099
-2.94%
$ 98,933 $ 48,589
Dec 15, 7 PM $ 0.000101
-0.98%
$ 100,932 $ 48,515
Dec 15, 6 PM $ 0.000103
-0.96%
$ 102,931 $ 47,632
Dec 15, 5 PM $ 0.000098
-3.92%
$ 97,934 $ 49,371
Dec 15, 4 PM $ 0.0001
-0.99%
$ 99,933 $ 46,611
Dec 15, 3 PM $ 0.0001
+1.01%
$ 99,933 $ 45,380
Dec 15, 2 PM $ 0.000104
+1.96%
$ 103,930 $ 44,106
Dec 15, 1 PM $ 0.000104
+2.97%
$ 103,930 $ 44,130
Dec 15, 12 PM $ 0.000099
-1.98%
$ 98,933 $ 44,148
Dec 15, 11 AM $ 0.000099
-3.88%
$ 98,933 $ 44,106
Dec 15, 10 AM $ 0.0001
+0.00%
$ 99,933 $ 44,636
Dec 15, 9 AM $ 0.000105
+2.94%
$ 104,929 $ 44,048
Dec 15, 8 AM $ 0.000099
-3.88%
$ 98,933 $ 43,464
Dec 15, 7 AM $ 0.000102
-1.92%
$ 101,931 $ 45,138
Dec 15, 12 AM $ 0.000114
+0.00%
$ 113,923 $ 47,809
Dec 14, 11 PM $ 0.000111
+0.00%
$ 110,925 $ 47,988
Dec 14, 10 PM $ 0.000111
-0.89%
$ 110,925 $ 46,172
Dec 14, 9 PM $ 0.000112
+2.75%
$ 111,925 $ 47,320
Dec 14, 8 PM $ 0.000114
+4.59%
$ 113,923 $ 45,661
Dec 14, 7 PM $ 0.000114
+0.00%
$ 113,923 $ 46,293
Dec 14, 6 PM $ 0.000112
+0.00%
$ 111,925 $ 48,940
Dec 14, 5 PM $ 0.000115
+2.68%
$ 114,923 $ 48,774
Dec 14, 4 PM $ 0.000114
-0.87%
$ 113,923 $ 47,858
Dec 14, 3 PM $ 0.000115
+2.68%
$ 114,923 $ 49,612
Dec 14, 2 PM $ 0.000109
-4.39%
$ 108,927 $ 47,546
Dec 14, 8 AM $ 0.000124
+1.64%
$ 123,916 $ 54,123
Dec 14, 7 AM $ 0.000121
-1.63%
$ 120,918 $ 52,658
Dec 14, 6 AM $ 0.000125
+0.81%
$ 124,916 $ 53,199
Dec 14, 5 AM $ 0.000127
+0.00%
$ 126,914 $ 53,654
Dec 14, 4 AM $ 0.000121
-1.63%
$ 120,918 $ 53,678
Dec 14, 3 AM $ 0.000122
+0.00%
$ 121,918 $ 51,074
Dec 14, 2 AM $ 0.000126
+0.00%
$ 125,915 $ 50,285
Dec 14, 1 AM $ 0.000124
-2.36%
$ 123,916 $ 50,968
Dec 14, 12 AM $ 0.000126
+3.28%
$ 125,915 $ 50,496
Dec 13, 11 PM $ 0.000123
-3.15%
$ 122,917 $ 48,971
Dec 13, 10 PM $ 0.000124
-1.59%
$ 123,916 $ 50,864
Dec 13, 9 PM $ 0.000125
+0.81%
$ 124,916 $ 48,706
Dec 13, 8 PM $ 0.000123
-2.38%
$ 122,917 $ 47,632
Dec 13, 7 PM $ 0.000126
+2.44%
$ 125,915 $ 47,058
Dec 13, 6 PM $ 0.000121
-3.97%
$ 120,918 $ 46,935
Dec 13, 12 PM $ 0.00014
-0.71%
$ 139,906 $ 49,708
Dec 13, 11 AM $ 0.000139
+0.72%
$ 138,906 $ 50,507
Dec 13, 10 AM $ 0.00014
-4.11%
$ 139,906 $ 48,857
Dec 13, 9 AM $ 0.000145
-2.68%
$ 144,902 $ 52,176
Dec 13, 8 AM $ 0.000144
+1.41%
$ 143,903 $ 53,323