stockcoin Historical Data

STOCKCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000103
-1.90%
$ 102,931 $ 41,152
Nov 13, 11 PM $ 0.000105
-1.87%
$ 104,929 $ 40,210
Nov 13, 5 PM $ 0.000133
+0.00%
$ 132,910 $ 46,629
Nov 13, 4 PM $ 0.000136
+0.00%
$ 135,908 $ 46,512
Nov 13, 3 PM $ 0.000137
+2.24%
$ 136,908 $ 46,698
Nov 13, 2 PM $ 0.000132
-0.75%
$ 131,911 $ 47,216
Nov 13, 1 PM $ 0.000151
+2.72%
$ 150,898 $ 51,297
Nov 13, 12 PM $ 0.000148
+1.37%
$ 147,900 $ 52,031
Nov 13, 11 AM $ 0.00015
+2.74%
$ 149,899 $ 50,295
Nov 13, 10 AM $ 0.000147
+1.38%
$ 146,901 $ 52,569
Nov 13, 9 AM $ 0.000147
-1.34%
$ 146,901 $ 50,739
Nov 13, 8 AM $ 0.00015
+2.04%
$ 149,899 $ 52,571
Nov 13, 7 AM $ 0.000149
+2.05%
$ 148,900 $ 52,074
Nov 13, 6 AM $ 0.000146
-0.68%
$ 145,902 $ 50,830
Nov 13, 5 AM $ 0.000148
+2.07%
$ 147,900 $ 51,631
Nov 13, 4 AM $ 0.000149
+0.68%
$ 148,900 $ 51,531
Nov 13, 3 AM $ 0.000146
+0.69%
$ 145,902 $ 52,946
Nov 13, 2 AM $ 0.000151
+0.67%
$ 150,898 $ 51,864
Nov 13, 1 AM $ 0.000147
-0.68%
$ 146,901 $ 52,686
Nov 13, 12 AM $ 0.000148
+3.50%
$ 147,900 $ 51,621
Nov 12, 11 PM $ 0.00015
+2.04%
$ 149,899 $ 51,418
Nov 12, 10 PM $ 0.000149
+2.76%
$ 148,900 $ 52,396
Nov 12, 8 PM $ 0.000137
-0.72%
$ 136,908 $ 51,324
Nov 12, 7 PM $ 0.00014
+0.00%
$ 139,906 $ 50,627
Nov 12, 6 PM $ 0.000137
-1.44%
$ 136,908 $ 51,763
Nov 12, 5 PM $ 0.00014
+0.00%
$ 139,906 $ 51,952
Nov 12, 4 PM $ 0.000137
+1.48%
$ 136,908 $ 51,931
Nov 12, 3 PM $ 0.000141
+0.00%
$ 140,905 $ 50,097
Nov 12, 2 PM $ 0.000138
+0.00%
$ 137,907 $ 51,205
Nov 12, 1 PM $ 0.000139
+0.00%
$ 138,906 $ 50,785
Nov 12, 12 PM $ 0.000138
-0.72%
$ 137,907 $ 50,716
Nov 12, 11 AM $ 0.00014
+0.00%
$ 139,906 $ 50,872
Nov 12, 10 AM $ 0.000138
+0.73%
$ 137,907 $ 49,816
Nov 12, 9 AM $ 0.000143
+0.00%
$ 142,904 $ 51,272
Nov 12, 8 AM $ 0.000151
-4.43%
$ 150,898 $ 53,303
Nov 12, 7 AM $ 0.000152
-2.56%
$ 151,898 $ 54,614
Nov 12, 6 AM $ 0.000156
+3.31%
$ 155,895 $ 53,806
Nov 12, 5 AM $ 0.000152
-1.30%
$ 151,898 $ 51,254
Nov 12, 4 AM $ 0.000157
+1.95%
$ 156,894 $ 52,724
Nov 12, 3 AM $ 0.00015
-1.32%
$ 149,899 $ 52,170
Nov 12, 2 AM $ 0.000154
-2.53%
$ 153,896 $ 51,135
Nov 12, 1 AM $ 0.000152
-2.56%
$ 151,898 $ 52,965
Nov 12, 12 AM $ 0.000158
+4.64%
$ 157,894 $ 53,051
Nov 11, 11 PM $ 0.000158
+4.64%
$ 157,894 $ 49,374
Nov 11, 10 PM $ 0.000154
-0.65%
$ 153,896 $ 49,880
Nov 11, 9 PM $ 0.00015
-5.06%
$ 149,899 $ 51,305
Nov 11, 8 PM $ 0.000156
+4.00%
$ 155,895 $ 50,241
Nov 11, 7 PM $ 0.000153
+0.00%
$ 152,897 $ 47,351
Nov 11, 6 PM $ 0.000153
+0.66%
$ 152,897 $ 46,541
Nov 11, 5 PM $ 0.000154
+1.99%
$ 153,896 $ 46,642