stockcoin Historical Data

STOCKCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000144
+1.41%
$ 143,903 $ 53,323
Dec 13, 7 AM $ 0.000142
-4.05%
$ 141,904 $ 48,996
Dec 13, 6 AM $ 0.000148
+4.23%
$ 147,900 $ 51,474
Dec 13, 5 AM $ 0.000147
+1.38%
$ 146,901 $ 50,037
Dec 13, 4 AM $ 0.000149
+1.36%
$ 148,900 $ 52,016
Dec 13, 3 AM $ 0.000142
-2.74%
$ 141,904 $ 53,494
Dec 13, 2 AM $ 0.000147
+0.68%
$ 146,901 $ 52,513
Dec 13, 1 AM $ 0.000149
+0.68%
$ 148,900 $ 53,534
Dec 13, 12 AM $ 0.000144
-1.37%
$ 143,903 $ 55,382
Dec 12, 11 PM $ 0.000143
-0.69%
$ 142,904 $ 52,766
Dec 12, 10 PM $ 0.000146
-4.58%
$ 145,902 $ 53,097
Dec 12, 9 PM $ 0.000148
-3.27%
$ 147,900 $ 56,192
Dec 12, 8 PM $ 0.000154
+4.05%
$ 153,896 $ 59,898
Dec 12, 7 PM $ 0.000152
+0.00%
$ 151,898 $ 59,701
Dec 12, 6 PM $ 0.000147
-4.55%
$ 146,901 $ 62,548
Dec 12, 5 PM $ 0.000154
+4.76%
$ 153,896 $ 64,523
Dec 12, 4 PM $ 0.000149
+1.36%
$ 148,900 $ 62,921
Dec 12, 3 PM $ 0.000148
+0.00%
$ 147,900 $ 63,054
Dec 12, 2 PM $ 0.00015
+2.04%
$ 149,899 $ 64,088
Dec 12, 1 PM $ 0.000152
+1.33%
$ 151,898 $ 64,686
Dec 12, 12 PM $ 0.000148
+0.00%
$ 147,900 $ 68,983
Dec 12, 11 AM $ 0.000153
+0.00%
$ 152,897 $ 67,631
Dec 12, 10 AM $ 0.00015
-2.60%
$ 149,899 $ 70,993
Dec 12, 9 AM $ 0.000149
-0.67%
$ 148,900 $ 72,017
Dec 12, 8 AM $ 0.000151
+1.34%
$ 150,898 $ 71,044
Dec 12, 7 AM $ 0.000153
+0.66%
$ 152,897 $ 72,657
Dec 12, 6 AM $ 0.000152
+2.01%
$ 151,898 $ 75,182
Dec 12, 5 AM $ 0.000153
+3.38%
$ 152,897 $ 74,439
Dec 11, 11 PM $ 0.000093
+0.00%
$ 92,937 $ 51,377
Dec 11, 10 PM $ 0.000089
-5.32%
$ 88,940 $ 49,479
Dec 11, 9 PM $ 0.000089
-4.30%
$ 88,940 $ 51,578
Dec 11, 8 PM $ 0.000092
-2.13%
$ 91,938 $ 50,937
Dec 11, 7 PM $ 0.000089
-2.20%
$ 93,937 $ 51,576
Dec 11, 6 PM $ 0.00009
-3.23%
$ 90,939 $ 48,216
Dec 11, 5 PM $ 0.000089
+0.00%
$ 88,940 $ 49,592
Dec 11, 4 PM $ 0.000093
+1.09%
$ 92,937 $ 47,081
Dec 11, 3 PM $ 0.000093
+2.20%
$ 92,937 $ 48,479
Dec 11, 2 PM $ 0.000092
-1.08%
$ 91,938 $ 49,058
Dec 11, 1 PM $ 0.00009
-3.23%
$ 89,939 $ 51,014
Dec 11, 12 PM $ 0.000092
-1.08%
$ 91,938 $ 51,418
Dec 11, 11 AM $ 0.000094
+1.08%
$ 93,937 $ 52,202
Dec 11, 10 AM $ 0.000094
+0.00%
$ 93,937 $ 49,602
Dec 11, 9 AM $ 0.00009
-3.23%
$ 89,939 $ 52,466
Dec 11, 8 AM $ 0.000092
-1.08%
$ 91,938 $ 52,252
Dec 11, 7 AM $ 0.000089
+0.00%
$ 88,940 $ 53,224
Dec 11, 6 AM $ 0.000089
-2.20%
$ 88,940 $ 50,135
Dec 11, 5 AM $ 0.000094
+3.30%
$ 93,937 $ 50,858
Dec 11, 4 AM $ 0.000092
+3.37%
$ 91,938 $ 50,931
Dec 11, 3 AM $ 0.000093
-1.06%
$ 92,937 $ 48,517
Dec 11, 2 AM $ 0.000093
+1.09%
$ 92,937 $ 51,399