stockcoin Historical Data

STOCKCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000151
-0.66%
$ 150,898 $ 45,013
Nov 11, 9 AM $ 0.000188
+3.87%
$ 187,873 $ 50,815
Nov 11, 8 AM $ 0.000188
-0.53%
$ 187,873 $ 50,588
Nov 11, 7 AM $ 0.000181
+0.00%
$ 180,878 $ 53,098
Nov 11, 6 AM $ 0.000189
+1.61%
$ 188,873 $ 51,621
Nov 11, 5 AM $ 0.000185
+1.09%
$ 184,875 $ 53,105
Nov 11, 4 AM $ 0.000183
+1.67%
$ 182,877 $ 51,243
Nov 11, 3 AM $ 0.000187
+0.54%
$ 186,874 $ 50,247
Nov 11, 2 AM $ 0.000184
-1.60%
$ 183,876 $ 51,923
Nov 11, 1 AM $ 0.000189
+1.07%
$ 188,873 $ 51,761
Nov 11, 12 AM $ 0.000189
+2.16%
$ 188,873 $ 51,688
Nov 10, 11 PM $ 0.000182
-3.19%
$ 181,877 $ 51,500
Nov 10, 10 PM $ 0.000185
+2.21%
$ 184,875 $ 51,482
Nov 10, 9 PM $ 0.000188
+2.73%
$ 187,873 $ 48,829
Nov 10, 8 PM $ 0.000183
+1.10%
$ 182,877 $ 50,171
Nov 10, 7 PM $ 0.000186
-1.59%
$ 185,875 $ 50,057
Nov 10, 6 PM $ 0.000182
-3.70%
$ 181,877 $ 52,852
Nov 10, 5 PM $ 0.000185
+1.65%
$ 184,875 $ 52,907
Nov 10, 4 PM $ 0.000189
+0.00%
$ 188,873 $ 50,810
Nov 10, 3 PM $ 0.000185
+2.78%
$ 184,875 $ 53,479
Nov 10, 2 PM $ 0.00018
-0.55%
$ 179,879 $ 50,615
Nov 10, 1 PM $ 0.000183
-2.14%
$ 182,877 $ 52,448
Nov 10, 12 PM $ 0.00018
-3.74%
$ 179,879 $ 53,723
Nov 10, 11 AM $ 0.000184
-2.13%
$ 183,876 $ 53,474
Nov 10, 10 AM $ 0.000189
+1.07%
$ 188,873 $ 53,219
Nov 10, 9 AM $ 0.000184
-1.60%
$ 183,876 $ 53,637
Nov 10, 8 AM $ 0.000185
+2.78%
$ 184,875 $ 54,478
Nov 10, 7 AM $ 0.000188
+4.44%
$ 187,873 $ 51,050
Nov 10, 6 AM $ 0.000189
+1.07%
$ 188,873 $ 51,090
Nov 10, 5 AM $ 0.000182
-3.70%
$ 181,877 $ 53,091
Nov 10, 4 AM $ 0.000188
+0.00%
$ 187,873 $ 53,826
Nov 10, 3 AM $ 0.000182
+0.00%
$ 181,877 $ 53,343
Nov 10, 2 AM $ 0.00018
-3.74%
$ 179,879 $ 51,421
Nov 10, 1 AM $ 0.000183
+1.67%
$ 182,877 $ 53,117
Nov 10, 12 AM $ 0.000186
+2.76%
$ 185,875 $ 52,065
Nov 9, 11 PM $ 0.000182
-2.67%
$ 184,875 $ 51,009
Nov 9, 10 PM $ 0.000183
-2.66%
$ 182,877 $ 51,854
Nov 9, 9 PM $ 0.000182
+1.11%
$ 181,877 $ 54,140
Nov 9, 8 PM $ 0.000189
+4.42%
$ 188,873 $ 51,518
Nov 9, 7 PM $ 0.000183
-2.14%
$ 182,877 $ 50,626
Nov 9, 6 PM $ 0.000187
+2.19%
$ 186,874 $ 51,689
Nov 9, 5 PM $ 0.000182
-3.70%
$ 181,877 $ 49,540
Nov 9, 4 PM $ 0.000185
+1.65%
$ 184,875 $ 51,591
Nov 9, 3 PM $ 0.000188
+3.30%
$ 187,873 $ 49,581
Nov 9, 2 PM $ 0.000186
+1.09%
$ 185,875 $ 49,150
Nov 9, 1 PM $ 0.000181
-2.16%
$ 180,878 $ 48,387
Nov 9, 12 PM $ 0.000183
-1.61%
$ 182,877 $ 49,450
Nov 9, 11 AM $ 0.000185
+1.09%
$ 184,875 $ 49,300
Nov 9, 10 AM $ 0.000186
+2.20%
$ 185,875 $ 48,692
Nov 9, 9 AM $ 0.000185
-1.60%
$ 184,875 $ 47,484