stockcoin Historical Data

STOCKCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000093
-1.06%
$ 92,937 $ 54,254
Dec 8, 10 PM $ 0.000092
+2.22%
$ 91,938 $ 57,042
Dec 8, 9 PM $ 0.000093
-1.06%
$ 92,937 $ 55,729
Dec 8, 8 PM $ 0.000092
+4.55%
$ 91,938 $ 57,445
Dec 8, 7 PM $ 0.000091
-3.19%
$ 90,939 $ 54,881
Dec 8, 6 PM $ 0.00009
-4.26%
$ 89,939 $ 58,591
Dec 8, 5 PM $ 0.000094
+3.30%
$ 93,937 $ 57,423
Dec 8, 4 PM $ 0.000094
+0.00%
$ 88,940 $ 55,593
Dec 8, 3 PM $ 0.000092
+2.22%
$ 91,938 $ 57,893
Dec 8, 2 PM $ 0.000094
+1.08%
$ 93,937 $ 55,802
Dec 8, 1 PM $ 0.000091
-1.09%
$ 90,939 $ 57,220
Dec 8, 12 PM $ 0.000091
+3.41%
$ 90,939 $ 56,838
Dec 8, 11 AM $ 0.00009
+0.00%
$ 89,939 $ 53,298
Dec 8, 10 AM $ 0.000093
+3.33%
$ 92,937 $ 55,725
Dec 8, 9 AM $ 0.000092
+4.55%
$ 91,938 $ 55,039
Dec 8, 8 AM $ 0.000091
-1.09%
$ 90,939 $ 53,016
Dec 8, 7 AM $ 0.000094
+0.00%
$ 93,937 $ 55,810
Dec 8, 6 AM $ 0.000093
+1.09%
$ 92,937 $ 57,958
Dec 8, 5 AM $ 0.00009
-2.17%
$ 89,939 $ 56,928
Dec 8, 4 AM $ 0.000093
+2.20%
$ 92,937 $ 57,646
Dec 8, 3 AM $ 0.000093
+3.33%
$ 92,937 $ 56,348
Dec 8, 2 AM $ 0.000089
+0.00%
$ 88,940 $ 54,809
Dec 8, 1 AM $ 0.00009
-3.23%
$ 89,939 $ 53,846
Dec 8, 12 AM $ 0.000092
-2.13%
$ 89,939 $ 56,324
Dec 7, 11 PM $ 0.000091
+0.00%
$ 90,939 $ 56,260
Dec 7, 10 PM $ 0.00009
-4.26%
$ 89,939 $ 53,428
Dec 7, 9 PM $ 0.000094
+0.00%
$ 93,937 $ 55,573
Dec 7, 8 PM $ 0.000092
-2.13%
$ 91,938 $ 54,695
Dec 7, 7 PM $ 0.000092
+0.00%
$ 91,938 $ 52,476
Dec 7, 6 PM $ 0.000093
+4.49%
$ 92,937 $ 52,529
Dec 7, 5 PM $ 0.000089
-5.32%
$ 88,940 $ 51,247
Dec 7, 4 PM $ 0.000093
+1.09%
$ 92,937 $ 53,744
Dec 7, 3 PM $ 0.000094
+3.30%
$ 93,937 $ 52,333
Dec 7, 2 PM $ 0.000091
+1.11%
$ 90,939 $ 50,872
Dec 7, 9 AM $ 0.000103
+4.04%
$ 102,931 $ 54,868
Dec 7, 8 AM $ 0.000099
-1.00%
$ 98,933 $ 53,518
Dec 7, 7 AM $ 0.000097
-3.00%
$ 96,935 $ 54,184
Dec 7, 6 AM $ 0.000103
+0.00%
$ 102,931 $ 53,207
Dec 7, 5 AM $ 0.000103
+6.19%
$ 102,931 $ 52,366
Dec 7, 4 AM $ 0.0001
-2.91%
$ 99,933 $ 49,933
Dec 7, 3 AM $ 0.000098
-2.00%
$ 97,934 $ 52,260
Dec 7, 2 AM $ 0.000103
+4.04%
$ 102,931 $ 49,438
Dec 7, 1 AM $ 0.000098
-3.92%
$ 97,934 $ 49,224
Dec 7, 12 AM $ 0.000097
-3.00%
$ 96,935 $ 49,860
Dec 6, 11 PM $ 0.000103
+0.00%
$ 96,935 $ 50,234
Dec 6, 10 PM $ 0.000102
+3.03%
$ 101,931 $ 52,176
Dec 6, 9 PM $ 0.000097
-2.02%
$ 96,935 $ 48,474
Dec 6, 8 PM $ 0.000103
+3.00%
$ 102,931 $ 49,396
Dec 6, 7 PM $ 0.000101
+0.00%
$ 100,932 $ 49,889
Dec 6, 6 PM $ 0.000098
+0.00%
$ 97,934 $ 50,714