stockcoin Historical Data

STOCKCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00018
-2.17%
$ 179,879 $ 47,658
Nov 9, 7 AM $ 0.000185
+1.09%
$ 184,875 $ 46,949
Nov 9, 6 AM $ 0.000187
+1.08%
$ 186,874 $ 46,710
Nov 9, 5 AM $ 0.000181
-3.72%
$ 180,878 $ 47,542
Nov 9, 4 AM $ 0.000182
-1.62%
$ 181,877 $ 48,390
Nov 9, 3 AM $ 0.000185
-1.07%
$ 184,875 $ 47,481
Nov 9, 2 AM $ 0.000184
-0.54%
$ 183,876 $ 48,595
Nov 9, 1 AM $ 0.000181
-0.55%
$ 180,878 $ 47,353
Nov 9, 12 AM $ 0.000185
-2.12%
$ 184,875 $ 47,686
Nov 8, 11 PM $ 0.000186
+1.09%
$ 185,875 $ 48,512
Nov 8, 10 PM $ 0.000187
+1.08%
$ 186,874 $ 47,022
Nov 8, 9 PM $ 0.00018
+0.00%
$ 179,879 $ 46,080
Nov 8, 8 PM $ 0.000183
-0.54%
$ 182,877 $ 43,592
Nov 8, 7 PM $ 0.000186
+1.64%
$ 185,875 $ 45,747
Nov 8, 6 PM $ 0.000181
+0.00%
$ 180,878 $ 46,715
Nov 8, 5 PM $ 0.00018
-1.10%
$ 179,879 $ 46,552
Nov 8, 4 PM $ 0.000188
+4.44%
$ 187,873 $ 46,083
Nov 8, 3 PM $ 0.000184
-2.65%
$ 183,876 $ 44,982
Nov 8, 2 PM $ 0.000189
+2.16%
$ 188,873 $ 48,291
Nov 8, 1 PM $ 0.00018
-4.26%
$ 179,879 $ 47,454
Nov 8, 12 PM $ 0.000185
+1.09%
$ 184,875 $ 47,476
Nov 8, 11 AM $ 0.000185
+2.21%
$ 184,875 $ 45,954
Nov 8, 10 AM $ 0.000186
+2.20%
$ 185,875 $ 45,512
Nov 8, 9 AM $ 0.000184
+1.10%
$ 183,876 $ 47,099
Nov 8, 8 AM $ 0.000181
-2.69%
$ 180,878 $ 47,191
Nov 8, 7 AM $ 0.000188
+0.53%
$ 187,873 $ 48,445
Nov 8, 6 AM $ 0.000184
-0.54%
$ 183,876 $ 48,078
Nov 8, 5 AM $ 0.000189
+0.00%
$ 188,873 $ 48,985
Nov 8, 4 AM $ 0.000185
-1.60%
$ 184,875 $ 49,717
Nov 8, 3 AM $ 0.000182
-3.19%
$ 181,877 $ 49,042
Nov 8, 2 AM $ 0.000181
+0.00%
$ 180,878 $ 48,755
Nov 8, 1 AM $ 0.000187
+1.63%
$ 186,874 $ 46,682
Nov 8, 12 AM $ 0.000186
+2.20%
$ 185,875 $ 47,922
Nov 7, 11 PM $ 0.000189
+3.85%
$ 188,873 $ 47,626
Nov 7, 10 PM $ 0.000182
-1.62%
$ 181,877 $ 47,752
Nov 7, 9 PM $ 0.000186
+3.33%
$ 185,875 $ 49,203
Nov 7, 8 PM $ 0.000184
-2.65%
$ 183,876 $ 48,150
Nov 7, 7 PM $ 0.000189
+0.00%
$ 188,873 $ 49,457
Nov 7, 6 PM $ 0.000187
+1.08%
$ 186,874 $ 49,144
Nov 7, 5 PM $ 0.000181
-3.21%
$ 180,878 $ 47,677
Nov 7, 4 PM $ 0.000184
+2.22%
$ 183,876 $ 47,880
Nov 7, 3 PM $ 0.000189
+1.07%
$ 188,873 $ 46,596
Nov 7, 2 PM $ 0.000182
-1.09%
$ 181,877 $ 47,953
Nov 7, 1 PM $ 0.000187
+3.31%
$ 186,874 $ 48,026
Nov 7, 12 PM $ 0.000183
-2.14%
$ 182,877 $ 46,439
Nov 7, 11 AM $ 0.000182
-1.09%
$ 181,877 $ 47,932
Nov 7, 10 AM $ 0.000188
+0.53%
$ 187,873 $ 50,365
Nov 7, 9 AM $ 0.00018
+0.00%
$ 179,879 $ 51,256
Nov 7, 8 AM $ 0.00018
-2.17%
$ 179,879 $ 50,156
Nov 7, 7 AM $ 0.000188
+3.87%
$ 187,873 $ 52,519