stockcoin Historical Data

STOCKCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00018
+0.00%
$ 179,879 $ 53,349
Nov 7, 5 AM $ 0.000181
-0.55%
$ 180,878 $ 52,534
Nov 7, 4 AM $ 0.000185
+1.65%
$ 184,875 $ 52,565
Nov 7, 3 AM $ 0.000187
+0.54%
$ 186,874 $ 54,674
Nov 7, 2 AM $ 0.000192
+1.59%
$ 191,871 $ 58,243
Nov 7, 1 AM $ 0.000188
-2.59%
$ 187,873 $ 58,772
Nov 7, 12 AM $ 0.000195
+1.04%
$ 194,869 $ 59,794
Nov 6, 11 PM $ 0.000192
-2.04%
$ 191,871 $ 59,293
Nov 6, 10 PM $ 0.000196
+4.26%
$ 195,868 $ 60,618
Nov 6, 9 PM $ 0.00019
+0.00%
$ 189,872 $ 58,603
Nov 6, 8 PM $ 0.000189
-4.06%
$ 188,873 $ 60,365
Nov 6, 7 PM $ 0.000194
+1.57%
$ 193,869 $ 63,792
Nov 6, 6 PM $ 0.00019
-3.06%
$ 189,872 $ 62,331
Nov 6, 5 PM $ 0.000191
+0.00%
$ 190,871 $ 64,246
Nov 6, 4 PM $ 0.000191
+1.60%
$ 190,871 $ 63,066
Nov 6, 3 PM $ 0.000191
+1.60%
$ 190,871 $ 63,961
Nov 6, 2 PM $ 0.000175
-1.13%
$ 174,882 $ 66,685
Nov 6, 1 PM $ 0.000165
-3.51%
$ 164,889 $ 61,154
Nov 6, 12 PM $ 0.000171
-1.16%
$ 170,885 $ 61,238
Nov 6, 11 AM $ 0.000166
+4.40%
$ 165,888 $ 63,155
Nov 6, 10 AM $ 0.000157
+0.00%
$ 156,894 $ 57,894
Nov 6, 9 AM $ 0.000158
+0.00%
$ 157,894 $ 57,201
Nov 6, 8 AM $ 0.000155
-3.13%
$ 154,896 $ 57,986
Nov 6, 7 AM $ 0.00016
+4.58%
$ 159,892 $ 60,247
Nov 6, 6 AM $ 0.000159
-0.63%
$ 158,893 $ 57,421
Nov 6, 5 AM $ 0.000153
-0.65%
$ 152,897 $ 60,938
Nov 5, 11 PM $ 0.000139
+0.72%
$ 138,906 $ 60,596
Nov 5, 10 PM $ 0.000137
+3.01%
$ 136,908 $ 59,531
Nov 5, 4 PM $ 0.000118
+0.00%
$ 117,920 $ 53,733
Nov 5, 3 PM $ 0.000115
+1.77%
$ 114,923 $ 53,496
Nov 5, 2 PM $ 0.000115
-2.54%
$ 114,923 $ 50,597
Nov 5, 1 PM $ 0.000117
+1.74%
$ 116,921 $ 52,327
Nov 5, 12 PM $ 0.000115
+0.88%
$ 114,923 $ 52,040
Nov 5, 11 AM $ 0.000116
-1.69%
$ 115,922 $ 50,423
Nov 5, 10 AM $ 0.000115
+0.88%
$ 114,923 $ 52,639
Nov 5, 9 AM $ 0.000116
-0.85%
$ 115,922 $ 50,489
Nov 5, 8 AM $ 0.000118
+3.51%
$ 117,920 $ 51,372
Nov 5, 7 AM $ 0.000118
+1.72%
$ 117,920 $ 48,915
Nov 5, 6 AM $ 0.000114
+0.00%
$ 113,923 $ 49,263
Nov 5, 5 AM $ 0.000116
+1.75%
$ 115,922 $ 46,986
Nov 5, 4 AM $ 0.000114
-2.56%
$ 113,923 $ 46,050
Nov 5, 3 AM $ 0.000113
-2.59%
$ 112,924 $ 46,770
Nov 5, 2 AM $ 0.000117
+0.00%
$ 116,921 $ 45,185
Nov 5, 1 AM $ 0.000114
-2.56%
$ 113,923 $ 45,159
Nov 5, 12 AM $ 0.000114
-4.20%
$ 113,923 $ 44,717
Nov 4, 11 PM $ 0.000113
+0.00%
$ 112,924 $ 45,454
Nov 4, 10 PM $ 0.000116
+2.65%
$ 115,922 $ 42,470
Nov 4, 9 PM $ 0.000115
-16.06%
$ 114,923 $ 42,185
Nov 4, 8 PM $ 0.000133
-2.21%
$ 132,910 $ 50,147
Nov 4, 7 PM $ 0.00013
+0.00%
$ 129,912 $ 48,616