stockcoin Historical Data

STOCKCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000097
-2.02%
$ 96,935 $ 55,157
Dec 4, 2 PM $ 0.000102
+0.00%
$ 101,931 $ 51,919
Dec 4, 1 PM $ 0.000099
-1.98%
$ 98,933 $ 52,620
Dec 4, 12 PM $ 0.0001
+1.01%
$ 99,933 $ 52,136
Dec 4, 11 AM $ 0.000101
-0.98%
$ 100,932 $ 50,927
Dec 4, 10 AM $ 0.000099
-3.88%
$ 98,933 $ 51,319
Dec 4, 9 AM $ 0.000103
+3.00%
$ 102,931 $ 51,712
Dec 4, 8 AM $ 0.0001
-2.91%
$ 99,933 $ 51,001
Dec 4, 7 AM $ 0.000099
-3.88%
$ 98,933 $ 53,685
Dec 4, 6 AM $ 0.000103
+5.10%
$ 102,931 $ 49,792
Dec 4, 5 AM $ 0.000098
+0.00%
$ 97,934 $ 50,138
Dec 4, 4 AM $ 0.000098
-2.97%
$ 97,934 $ 50,963
Dec 4, 3 AM $ 0.000099
+0.00%
$ 98,933 $ 51,366
Dec 4, 2 AM $ 0.0001
+0.00%
$ 99,933 $ 51,131
Dec 4, 1 AM $ 0.000097
-1.02%
$ 96,935 $ 52,110
Dec 4, 12 AM $ 0.000099
+0.00%
$ 98,933 $ 50,860
Dec 3, 11 PM $ 0.000097
-3.00%
$ 96,935 $ 51,922
Dec 3, 10 PM $ 0.000103
+4.04%
$ 102,931 $ 53,301
Dec 3, 9 PM $ 0.000099
-1.98%
$ 98,933 $ 53,154
Dec 3, 8 PM $ 0.000103
+3.00%
$ 102,931 $ 55,576
Dec 3, 7 PM $ 0.000098
-4.85%
$ 97,934 $ 55,314
Dec 3, 6 PM $ 0.000099
-3.88%
$ 98,933 $ 56,098
Dec 3, 5 PM $ 0.000098
-2.00%
$ 97,934 $ 56,694
Dec 3, 4 PM $ 0.000098
-3.92%
$ 97,934 $ 55,146
Dec 3, 3 PM $ 0.000101
-0.98%
$ 100,932 $ 57,715
Dec 3, 2 PM $ 0.000099
-3.88%
$ 101,931 $ 59,213
Dec 3, 1 PM $ 0.000101
-0.98%
$ 100,932 $ 60,672
Dec 3, 12 PM $ 0.000103
+5.10%
$ 102,931 $ 58,029
Dec 3, 11 AM $ 0.000103
+3.00%
$ 102,931 $ 58,180
Dec 3, 10 AM $ 0.000099
+0.00%
$ 98,933 $ 59,009
Dec 3, 9 AM $ 0.000102
-0.97%
$ 101,931 $ 59,652
Dec 3, 8 AM $ 0.0001
+1.01%
$ 99,933 $ 60,684
Dec 3, 7 AM $ 0.000102
+0.00%
$ 101,931 $ 58,188
Dec 3, 6 AM $ 0.000101
+3.06%
$ 100,932 $ 61,930
Dec 3, 5 AM $ 0.000098
+0.00%
$ 99,933 $ 60,143
Dec 3, 4 AM $ 0.000099
-2.94%
$ 98,933 $ 60,775
Dec 3, 3 AM $ 0.000102
+2.00%
$ 101,931 $ 62,339
Dec 3, 2 AM $ 0.000102
+2.00%
$ 101,931 $ 63,871
Dec 3, 1 AM $ 0.000101
+2.02%
$ 100,932 $ 64,120
Dec 3, 12 AM $ 0.0001
-1.96%
$ 99,933 $ 63,823
Dec 2, 11 PM $ 0.000103
+4.04%
$ 102,931 $ 64,928
Dec 2, 5 PM $ 0.000073
-2.67%
$ 72,951 $ 52,224
Dec 2, 4 PM $ 0.000077
+5.48%
$ 76,948 $ 51,001
Dec 2, 3 PM $ 0.000076
+2.70%
$ 75,949 $ 49,033
Dec 2, 2 PM $ 0.000077
+2.67%
$ 76,948 $ 52,614
Dec 2, 1 PM $ 0.000076
+2.70%
$ 75,949 $ 51,424
Dec 2, 12 PM $ 0.000075
-2.60%
$ 74,949 $ 51,783
Dec 2, 11 AM $ 0.000074
+1.37%
$ 73,950 $ 54,038
Dec 2, 10 AM $ 0.000075
+0.00%
$ 74,949 $ 52,740
Dec 2, 9 AM $ 0.000073
-6.41%
$ 72,951 $ 55,487