stockcoin Historical Data

STOCKCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000132
-2.22%
$ 131,911 $ 46,388
Nov 4, 5 PM $ 0.000135
-1.46%
$ 134,909 $ 48,156
Nov 4, 4 PM $ 0.000133
+1.53%
$ 132,910 $ 48,102
Nov 4, 3 PM $ 0.000133
+1.53%
$ 132,910 $ 44,867
Nov 4, 2 PM $ 0.000133
-2.92%
$ 132,910 $ 45,305
Nov 4, 10 AM $ 0.000145
+0.00%
$ 144,902 $ 46,446
Nov 4, 9 AM $ 0.000142
+2.16%
$ 141,904 $ 48,823
Nov 4, 8 AM $ 0.000142
+1.43%
$ 141,904 $ 45,676
Nov 4, 7 AM $ 0.000138
-4.17%
$ 137,907 $ 46,155
Nov 4, 6 AM $ 0.000142
-0.70%
$ 141,904 $ 46,412
Nov 4, 5 AM $ 0.000145
+0.00%
$ 144,902 $ 45,447
Nov 3, 11 PM $ 0.000162
+1.25%
$ 161,891 $ 48,408
Nov 3, 10 PM $ 0.000156
-3.70%
$ 155,895 $ 49,016
Nov 3, 9 PM $ 0.000154
-3.14%
$ 153,896 $ 50,151
Nov 3, 8 PM $ 0.000155
-2.52%
$ 154,896 $ 49,420
Nov 3, 7 PM $ 0.000161
+1.90%
$ 160,892 $ 49,541
Nov 3, 6 PM $ 0.000161
+2.55%
$ 160,892 $ 49,451
Nov 3, 5 PM $ 0.000157
-0.63%
$ 156,894 $ 48,540
Nov 3, 4 PM $ 0.000154
-2.53%
$ 153,896 $ 48,340
Nov 3, 3 PM $ 0.000161
-0.62%
$ 160,892 $ 48,510
Nov 3, 1 PM $ 0.000174
+2.96%
$ 173,883 $ 51,633
Nov 3, 12 PM $ 0.000175
-0.57%
$ 174,882 $ 48,888
Nov 3, 11 AM $ 0.000177
+2.91%
$ 176,881 $ 50,045
Nov 3, 10 AM $ 0.000178
+3.49%
$ 177,880 $ 50,771
Nov 3, 9 AM $ 0.000169
+0.00%
$ 168,886 $ 48,642
Nov 3, 8 AM $ 0.000178
+1.14%
$ 177,880 $ 48,389
Nov 3, 7 AM $ 0.000175
-0.57%
$ 174,882 $ 50,407
Nov 3, 6 AM $ 0.000174
+1.16%
$ 173,883 $ 50,447
Nov 3, 5 AM $ 0.000175
+0.57%
$ 174,882 $ 49,541
Nov 3, 4 AM $ 0.000175
+2.34%
$ 174,882 $ 49,194
Nov 3, 3 AM $ 0.000176
+4.14%
$ 175,881 $ 48,415
Nov 3, 2 AM $ 0.000171
+0.00%
$ 170,885 $ 47,089
Nov 3, 1 AM $ 0.000176
-0.56%
$ 175,881 $ 48,293
Nov 3, 12 AM $ 0.000171
-1.16%
$ 174,882 $ 48,777
Nov 2, 11 PM $ 0.000177
+2.31%
$ 176,881 $ 47,488
Nov 2, 10 PM $ 0.000174
+0.58%
$ 173,883 $ 47,373
Nov 2, 9 PM $ 0.000175
-1.13%
$ 174,882 $ 47,248
Nov 2, 8 PM $ 0.000177
+2.91%
$ 176,881 $ 48,369
Nov 2, 7 PM $ 0.000172
+1.78%
$ 171,884 $ 48,207
Nov 2, 6 PM $ 0.000175
-1.13%
$ 174,882 $ 49,144
Nov 2, 5 PM $ 0.000178
+2.30%
$ 177,880 $ 49,806
Nov 2, 4 PM $ 0.000177
+1.72%
$ 176,881 $ 49,779
Nov 2, 3 PM $ 0.000169
-2.87%
$ 168,886 $ 50,448
Nov 2, 2 PM $ 0.000169
-3.43%
$ 168,886 $ 50,833
Nov 2, 1 PM $ 0.000176
+1.73%
$ 175,881 $ 51,206
Nov 2, 12 PM $ 0.000171
-0.58%
$ 170,885 $ 51,375
Nov 2, 11 AM $ 0.000175
-1.69%
$ 174,882 $ 50,188
Nov 2, 10 AM $ 0.000178
+4.71%
$ 177,880 $ 51,972
Nov 2, 9 AM $ 0.000174
+2.35%
$ 173,883 $ 48,959
Nov 2, 8 AM $ 0.000169
-4.52%
$ 168,886 $ 49,220