stockcoin Historical Data

STOCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0000786
+0.14%
$ 78,553 $ 1,259
Jul 25, 12 AM $ 0.0000785
-8.85%
$ 78,452 $ 1,294
Jul 24, 9 PM $ 0.0000862
+0.00%
$ 86,142 $ 867
Jul 24, 8 PM $ 0.0000864
+0.00%
$ 86,277 $ 868
Jul 24, 4 PM $ 0.0000862
+0.00%
$ 86,160 $ 1,030
Jul 24, 7 AM $ 0.0000887
+0.00%
$ 88,612 $ 1,636
Jul 24, 6 AM $ 0.0000885
-0.14%
$ 88,448 $ 1,632
Jul 24, 5 AM $ 0.0000886
-0.32%
$ 88,513 $ 1,803
Jul 24, 1 AM $ 0.000089
+0.43%
$ 88,926 $ 1,757
Jul 23, 11 PM $ 0.0000889
+3.86%
$ 88,768 $ 1,710
Jul 23, 8 PM $ 0.0000855
+0.00%
$ 85,442 $ 1,144
Jul 23, 6 PM $ 0.0000852
+0.41%
$ 85,122 $ 1,773
Jul 23, 5 PM $ 0.0000851
-1.18%
$ 85,053 $ 1,729
Jul 23, 4 PM $ 0.0000862
+0.22%
$ 86,124 $ 1,606
Jul 23, 3 PM $ 0.0000864
+0.00%
$ 86,334 $ 1,536
Jul 23, 2 PM $ 0.0000863
+0.00%
$ 86,247 $ 1,509
Jul 23, 1 PM $ 0.0000867
+0.00%
$ 86,630 $ 1,050
Jul 23, 11 AM $ 0.0000912
+0.00%
$ 91,144 $ 1,095
Jul 23, 9 AM $ 0.0000912
+0.00%
$ 91,070 $ 1,221
Jul 23, 8 AM $ 0.0000907
+0.00%
$ 90,574 $ 1,866
Jul 23, 7 AM $ 0.0000905
+0.00%
$ 90,446 $ 1,861
Jul 23, 6 AM $ 0.0000924
+0.00%
$ 92,276 $ 1,696
Jul 22, 10 PM $ 0.0000893
-0.73%
$ 89,215 $ 1,767
Jul 22, 9 PM $ 0.0000905
+0.00%
$ 90,441 $ 1,606
Jul 22, 8 PM $ 0.0000928
+0.00%
$ 92,688 $ 1,770
Jul 22, 7 PM $ 0.0000926
-3.05%
$ 92,518 $ 1,804
Jul 22, 3 PM $ 0.0000969
+0.00%
$ 96,795 $ 1,893
Jul 22, 10 AM $ 0.0000959
-0.08%
$ 95,796 $ 1,821
Jul 22, 9 AM $ 0.0000957
-5.61%
$ 95,564 $ 1,827
Jul 22, 5 AM $ 0.000102
-0.55%
$ 101,488 $ 1,606
Jul 22, 2 AM $ 0.000104
+0.00%
$ 103,463 $ 1,501
Jul 22, 12 AM $ 0.000104
+0.51%
$ 103,718 $ 1,657
Jul 21, 11 PM $ 0.000103
+0.21%
$ 103,037 $ 2,095
Jul 21, 9 PM $ 0.000103
+0.00%
$ 102,995 $ 2,181
Jul 21, 8 PM $ 0.000107
+0.02%
$ 106,853 $ 1,890
Jul 21, 7 PM $ 0.000107
-0.18%
$ 107,012 $ 1,985
Jul 21, 6 PM $ 0.000109
-0.86%
$ 108,603 $ 1,943
Jul 21, 3 PM $ 0.000105
-0.06%
$ 105,194 $ 2,081
Jul 21, 2 PM $ 0.000101
+4.25%
$ 100,894 $ 3,935
Jul 21, 12 PM $ 0.000106
-0.37%
$ 105,746 $ 3,935
Jul 21, 11 AM $ 0.000106
+0.43%
$ 106,132 $ 3,905
Jul 21, 10 AM $ 0.000106
+0.00%
$ 105,649 $ 3,834
Jul 21, 7 AM $ 0.000107
+2.18%
$ 107,084 $ 3,949
Jul 21, 6 AM $ 0.0000982
+0.00%
$ 98,127 $ 5,509
Jul 21, 3 AM $ 0.0000979
+9.79%
$ 97,844 $ 5,561
Jul 21, 1 AM $ 0.0000977
+1.16%
$ 97,656 $ 5,901
Jul 21, 12 AM $ 0.0000974
+8.61%
$ 97,261 $ 5,658
Jul 20, 11 PM $ 0.0000879
+0.04%
$ 87,809 $ 4,919
Jul 20, 9 PM $ 0.000088
-0.94%
$ 87,920 $ 4,909
Jul 20, 8 PM $ 0.0000889
+0.91%
$ 88,853 $ 4,903