stockcoin Historical Data

STOCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000032
+0.00%
$ 31,978 $ 41,946
Feb 8, 8 AM $ 0.000032
+0.00%
$ 31,978 $ 40,632
Feb 8, 7 AM $ 0.000033
+0.00%
$ 32,978 $ 39,530
Feb 8, 6 AM $ 0.000034
+6.25%
$ 33,977 $ 42,697
Feb 8, 5 AM $ 0.000032
-3.03%
$ 31,978 $ 40,917
Feb 8, 4 AM $ 0.000033
+0.00%
$ 32,978 $ 42,292
Feb 8, 3 AM $ 0.000032
-3.03%
$ 31,978 $ 43,564
Feb 8, 2 AM $ 0.000034
+3.03%
$ 33,977 $ 45,801
Feb 8, 1 AM $ 0.000033
-2.94%
$ 32,978 $ 43,505
Feb 8, 12 AM $ 0.000034
+6.25%
$ 33,977 $ 45,603
Feb 7, 11 PM $ 0.000032
-3.03%
$ 31,978 $ 43,338
Feb 7, 10 PM $ 0.000032
+0.00%
$ 31,978 $ 43,506
Feb 7, 9 PM $ 0.000032
-3.03%
$ 31,978 $ 42,083
Feb 7, 8 PM $ 0.000034
+0.00%
$ 33,977 $ 43,882
Feb 7, 7 PM $ 0.000034
+3.03%
$ 33,977 $ 43,453
Feb 7, 6 PM $ 0.000032
-5.88%
$ 31,978 $ 41,568
Feb 7, 5 PM $ 0.000033
+3.13%
$ 32,978 $ 43,353
Feb 7, 4 PM $ 0.000033
+3.13%
$ 32,978 $ 42,653
Feb 7, 3 PM $ 0.000034
+3.03%
$ 33,977 $ 43,714
Feb 7, 2 PM $ 0.000033
+0.00%
$ 32,978 $ 42,688
Feb 7, 1 PM $ 0.000034
+0.00%
$ 33,977 $ 42,414
Feb 7, 12 PM $ 0.000034
+3.03%
$ 33,977 $ 43,077
Feb 7, 11 AM $ 0.000032
-3.03%
$ 31,978 $ 41,946
Feb 7, 10 AM $ 0.000034
+3.03%
$ 33,977 $ 43,305
Feb 7, 9 AM $ 0.000033
+0.00%
$ 32,978 $ 41,703
Feb 7, 8 AM $ 0.000034
+3.03%
$ 33,977 $ 43,524
Feb 7, 7 AM $ 0.000033
+0.00%
$ 32,978 $ 41,784
Feb 7, 6 AM $ 0.000033
+0.00%
$ 32,978 $ 42,063
Feb 7, 5 AM $ 0.000033
+0.00%
$ 32,978 $ 41,818
Feb 7, 4 AM $ 0.000034
+6.25%
$ 33,977 $ 43,865
Feb 7, 3 AM $ 0.000032
-3.03%
$ 31,978 $ 41,051
Feb 7, 2 AM $ 0.000033
-2.94%
$ 32,978 $ 39,838
Feb 7, 1 AM $ 0.000034
+0.00%
$ 33,977 $ 41,510
Feb 7, 12 AM $ 0.000033
-2.94%
$ 32,978 $ 42,340
Feb 6, 11 PM $ 0.000032
-5.88%
$ 31,978 $ 39,871
Feb 6, 10 PM $ 0.000034
+0.00%
$ 33,977 $ 40,886
Feb 6, 9 PM $ 0.000034
+6.25%
$ 33,977 $ 43,892
Feb 6, 8 PM $ 0.000034
+6.25%
$ 33,977 $ 42,012
Feb 6, 7 PM $ 0.000032
-3.03%
$ 31,978 $ 42,691
Feb 6, 6 PM $ 0.000033
+3.13%
$ 32,978 $ 43,384
Feb 6, 5 PM $ 0.000034
+3.03%
$ 33,977 $ 44,455
Feb 6, 4 PM $ 0.000034
+6.25%
$ 33,977 $ 44,531
Feb 6, 3 PM $ 0.000033
-2.94%
$ 32,978 $ 42,640
Feb 6, 2 PM $ 0.000034
+0.00%
$ 33,977 $ 45,443
Feb 6, 1 PM $ 0.000034
+0.00%
$ 33,977 $ 46,545
Feb 6, 12 PM $ 0.000034
+0.00%
$ 33,977 $ 47,086
Feb 6, 11 AM $ 0.000034
+6.25%
$ 33,977 $ 47,614
Feb 6, 10 AM $ 0.000033
-2.94%
$ 32,978 $ 44,702
Feb 6, 9 AM $ 0.000035
+0.00%
$ 34,976 $ 48,824
Feb 6, 8 AM $ 0.000033
-15.38%
$ 32,978 $ 49,478