stockcoin Historical Data

STOCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000158
+0.22%
$ 158,230 $ 10,871
Jun 1, 12 PM $ 0.000158
-14.74%
$ 157,631 $ 10,773
Jun 1, 11 AM $ 0.000184
+3.27%
$ 183,865 $ 9,815
Jun 1, 10 AM $ 0.000178
+0.00%
$ 178,029 $ 10,214
Jun 1, 9 AM $ 0.000178
+0.80%
$ 178,047 $ 10,373
Jun 1, 7 AM $ 0.000176
+2.53%
$ 176,326 $ 7,164
Jun 1, 6 AM $ 0.000173
+0.00%
$ 172,490 $ 6,617
Jun 1, 4 AM $ 0.000168
-0.83%
$ 167,969 $ 6,476
Jun 1, 3 AM $ 0.000174
+0.22%
$ 173,898 $ 6,299
Jun 1, 2 AM $ 0.000175
+0.17%
$ 174,643 $ 5,786
Jun 1, 1 AM $ 0.000176
-1.06%
$ 175,663 $ 5,567
Jun 1, 12 AM $ 0.000178
-0.42%
$ 177,572 $ 5,537
May 31, 11 PM $ 0.00018
-0.25%
$ 179,640 $ 5,356
May 31, 10 PM $ 0.000181
+0.77%
$ 181,107 $ 7,454
May 31, 8 PM $ 0.000178
+0.00%
$ 177,687 $ 7,565
May 31, 7 PM $ 0.000177
+0.00%
$ 176,958 $ 8,378
May 31, 6 PM $ 0.000173
-0.23%
$ 173,057 $ 9,987
May 31, 5 PM $ 0.000174
-2.53%
$ 173,730 $ 9,952
May 31, 4 PM $ 0.000179
-0.11%
$ 178,864 $ 9,329
May 31, 3 PM $ 0.00018
+2.47%
$ 179,336 $ 9,251
May 31, 1 PM $ 0.000178
-0.55%
$ 177,610 $ 9,533
May 31, 12 PM $ 0.000178
-5.49%
$ 177,555 $ 9,477
May 31, 11 AM $ 0.000195
-1.35%
$ 195,020 $ 8,914
May 31, 10 AM $ 0.000185
+7.71%
$ 184,789 $ 8,188
May 31, 9 AM $ 0.000169
-0.63%
$ 168,884 $ 6,378
May 31, 6 AM $ 0.000151
-0.51%
$ 151,221 $ 5,614
May 31, 3 AM $ 0.000152
+0.00%
$ 151,924 $ 5,909
May 31, 1 AM $ 0.000142
+0.00%
$ 141,865 $ 6,040
May 30, 11 PM $ 0.000137
-10.16%
$ 136,460 $ 6,768
May 30, 9 PM $ 0.000152
-0.13%
$ 151,365 $ 6,575
May 30, 8 PM $ 0.000152
-1.59%
$ 151,968 $ 6,721
May 30, 7 PM $ 0.000158
+13.43%
$ 158,022 $ 6,959
May 30, 6 PM $ 0.000139
-7.82%
$ 139,334 $ 13,000
May 30, 4 PM $ 0.00015
+0.02%
$ 150,083 $ 13,002
May 30, 3 PM $ 0.000157
+0.00%
$ 156,431 $ 13,300
May 30, 2 PM $ 0.000152
-1.42%
$ 152,011 $ 13,704
May 30, 1 PM $ 0.000154
+0.00%
$ 154,316 $ 17,186
May 30, 11 AM $ 0.000154
-0.13%
$ 153,855 $ 19,837
May 30, 10 AM $ 0.000154
-0.24%
$ 153,963 $ 21,291
May 30, 9 AM $ 0.000155
+0.39%
$ 154,799 $ 21,277
May 30, 7 AM $ 0.000155
+0.00%
$ 155,051 $ 21,608
May 30, 6 AM $ 0.000155
+1.26%
$ 155,339 $ 21,633
May 30, 5 AM $ 0.000151
+2.52%
$ 150,681 $ 21,260
May 30, 4 AM $ 0.000147
+0.00%
$ 146,630 $ 20,236
May 30, 3 AM $ 0.000147
+3.22%
$ 146,615 $ 20,157
May 30, 2 AM $ 0.000142
+0.59%
$ 141,418 $ 19,146
May 30, 1 AM $ 0.00014
-2.09%
$ 140,319 $ 18,802
May 30, 12 AM $ 0.000145
+0.39%
$ 144,916 $ 18,797
May 29, 11 PM $ 0.000145
-0.16%
$ 144,620 $ 18,337
May 29, 10 PM $ 0.000147
+4.38%
$ 147,130 $ 18,594