stockcoin Historical Data

STOCKCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000176
-1.12%
$ 175,881 $ 51,715
Nov 2, 6 AM $ 0.000173
+0.58%
$ 172,883 $ 52,796
Nov 2, 5 AM $ 0.000174
-0.57%
$ 173,883 $ 51,198
Nov 2, 4 AM $ 0.00017
-3.95%
$ 169,885 $ 53,401
Nov 2, 3 AM $ 0.000172
-2.27%
$ 171,884 $ 53,988
Nov 2, 2 AM $ 0.000176
+1.73%
$ 175,881 $ 52,508
Nov 2, 1 AM $ 0.000177
+1.14%
$ 176,881 $ 53,230
Nov 2, 12 AM $ 0.000171
-2.84%
$ 170,885 $ 53,994
Nov 1, 11 PM $ 0.000169
-4.52%
$ 168,886 $ 55,545
Nov 1, 10 PM $ 0.000174
-1.14%
$ 173,883 $ 55,962
Nov 1, 9 PM $ 0.000177
+1.14%
$ 176,881 $ 55,370
Nov 1, 8 PM $ 0.000169
-2.87%
$ 168,886 $ 55,359
Nov 1, 7 PM $ 0.000175
+2.34%
$ 174,882 $ 52,905
Nov 1, 6 PM $ 0.000169
+0.00%
$ 168,886 $ 51,714
Nov 1, 5 PM $ 0.000175
-1.13%
$ 174,882 $ 49,067
Nov 1, 4 PM $ 0.000171
+0.59%
$ 170,885 $ 51,736
Nov 1, 3 PM $ 0.00017
-1.16%
$ 169,885 $ 49,083
Nov 1, 2 PM $ 0.00017
-2.86%
$ 169,885 $ 50,646
Nov 1, 1 PM $ 0.000169
-3.98%
$ 168,886 $ 50,842
Nov 1, 12 PM $ 0.00017
+0.59%
$ 169,885 $ 51,756
Nov 1, 11 AM $ 0.000169
-0.59%
$ 168,886 $ 49,701
Nov 1, 10 AM $ 0.000171
+0.59%
$ 170,885 $ 50,902
Nov 1, 9 AM $ 0.000173
+1.17%
$ 172,883 $ 52,011
Nov 1, 8 AM $ 0.000178
+0.56%
$ 177,880 $ 52,771
Nov 1, 7 AM $ 0.000169
-3.43%
$ 168,886 $ 54,537
Nov 1, 6 AM $ 0.000172
-3.37%
$ 171,884 $ 54,293
Nov 1, 5 AM $ 0.00017
+0.59%
$ 169,885 $ 56,680
Nov 1, 4 AM $ 0.000169
-2.31%
$ 168,886 $ 53,336
Nov 1, 3 AM $ 0.000169
-1.17%
$ 168,886 $ 54,764
Nov 1, 2 AM $ 0.000172
-3.37%
$ 171,884 $ 54,132
Nov 1, 1 AM $ 0.000174
+2.35%
$ 173,883 $ 56,603
Nov 1, 12 AM $ 0.000176
+0.00%
$ 175,881 $ 54,020
Oct 31, 11 PM $ 0.000175
+0.00%
$ 174,882 $ 56,239
Oct 31, 10 PM $ 0.000169
-2.87%
$ 168,886 $ 53,852
Oct 31, 9 PM $ 0.000176
+4.14%
$ 175,881 $ 55,877
Oct 31, 8 PM $ 0.000169
-5.06%
$ 168,886 $ 53,929
Oct 31, 7 PM $ 0.000174
+1.16%
$ 173,883 $ 57,198
Oct 31, 6 PM $ 0.000169
+0.00%
$ 168,886 $ 54,836
Oct 31, 5 PM $ 0.00017
+0.59%
$ 169,885 $ 55,181
Oct 31, 4 PM $ 0.000169
-2.31%
$ 168,886 $ 55,147
Oct 31, 3 PM $ 0.000172
-2.82%
$ 171,884 $ 56,080
Oct 31, 2 PM $ 0.000178
+0.56%
$ 177,880 $ 56,512
Oct 31, 1 PM $ 0.000169
-4.52%
$ 168,886 $ 54,016
Oct 31, 12 PM $ 0.000172
+0.00%
$ 171,884 $ 55,159
Oct 31, 11 AM $ 0.000169
-3.43%
$ 168,886 $ 53,228
Oct 31, 10 AM $ 0.000176
+1.15%
$ 175,881 $ 53,949
Oct 31, 9 AM $ 0.000171
+0.00%
$ 170,885 $ 53,282
Oct 31, 8 AM $ 0.000174
-2.25%
$ 173,883 $ 51,622
Oct 31, 7 AM $ 0.00017
-1.16%
$ 169,885 $ 53,442
Oct 31, 6 AM $ 0.000171
-2.29%
$ 170,885 $ 50,411