stockcoin Historical Data

STOCKCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000172
+0.00%
$ 171,884 $ 49,193
Oct 31, 4 AM $ 0.000169
+4.97%
$ 168,886 $ 49,170
Oct 31, 3 AM $ 0.000159
-4.22%
$ 158,893 $ 44,956
Oct 31, 2 AM $ 0.000159
-4.22%
$ 158,893 $ 45,803
Oct 31, 1 AM $ 0.000161
-1.83%
$ 160,892 $ 44,585
Oct 31, 12 AM $ 0.000165
+0.61%
$ 164,889 $ 43,723
Oct 30, 11 PM $ 0.000166
+0.00%
$ 165,888 $ 44,032
Oct 30, 5 PM $ 0.000214
+0.94%
$ 213,856 $ 47,873
Oct 30, 4 PM $ 0.000205
-3.30%
$ 204,862 $ 53,065
Oct 30, 3 PM $ 0.000214
+4.39%
$ 213,856 $ 52,743
Oct 30, 2 PM $ 0.000207
-1.90%
$ 206,861 $ 50,936
Oct 30, 1 PM $ 0.000213
+1.91%
$ 212,856 $ 52,378
Oct 30, 12 PM $ 0.000209
-0.95%
$ 208,859 $ 51,799
Oct 30, 11 AM $ 0.000214
+0.00%
$ 213,856 $ 52,977
Oct 30, 10 AM $ 0.000211
+2.43%
$ 210,858 $ 53,996
Oct 30, 9 AM $ 0.000211
-0.94%
$ 210,858 $ 50,719
Oct 30, 9 AM $ 0.000211
-0.94%
$ 210,858 $ 50,719
Oct 30, 8 AM $ 0.000211
-0.94%
$ 210,858 $ 52,130
Oct 30, 8 AM $ 0.000211
-0.94%
$ 210,858 $ 52,130
Oct 30, 7 AM $ 0.000214
+0.94%
$ 213,856 $ 51,395
Oct 30, 7 AM $ 0.000214
+0.94%
$ 213,856 $ 51,395
Oct 30, 6 AM $ 0.000207
+0.98%
$ 206,861 $ 51,613
Oct 30, 6 AM $ 0.000207
+0.98%
$ 206,861 $ 51,613
Oct 30, 5 AM $ 0.000207
+0.49%
$ 206,861 $ 49,494
Oct 30, 5 AM $ 0.000207
+0.49%
$ 206,861 $ 49,494
Oct 30, 4 AM $ 0.000213
+3.90%
$ 212,856 $ 50,129
Oct 30, 4 AM $ 0.000213
+3.90%
$ 212,856 $ 50,129
Oct 30, 3 AM $ 0.000209
+0.00%
$ 208,859 $ 48,849
Oct 30, 3 AM $ 0.000209
+0.00%
$ 208,859 $ 48,849
Oct 30, 2 AM $ 0.000209
-1.88%
$ 208,859 $ 49,291
Oct 30, 2 AM $ 0.000209
-1.88%
$ 208,859 $ 49,291
Oct 30, 1 AM $ 0.000206
+0.00%
$ 205,861 $ 50,003
Oct 30, 1 AM $ 0.000206
+0.00%
$ 205,861 $ 50,003
Oct 30, 12 AM $ 0.000209
-1.42%
$ 208,859 $ 48,357
Oct 30, 12 AM $ 0.000209
-1.42%
$ 208,859 $ 48,357
Oct 29, 11 PM $ 0.000206
-3.74%
$ 205,861 $ 49,242
Oct 29, 11 PM $ 0.000206
-3.74%
$ 205,861 $ 49,242
Oct 29, 10 PM $ 0.000205
-1.91%
$ 204,862 $ 50,492
Oct 29, 10 PM $ 0.000205
-1.91%
$ 204,862 $ 50,492
Oct 29, 9 PM $ 0.000206
-0.48%
$ 206,861 $ 48,984
Oct 29, 9 PM $ 0.000206
-0.48%
$ 206,861 $ 48,984
Oct 29, 8 PM $ 0.000207
-3.27%
$ 206,861 $ 47,855
Oct 29, 8 PM $ 0.000207
-3.27%
$ 206,861 $ 47,855
Oct 29, 7 PM $ 0.000209
+0.97%
$ 208,859 $ 50,297
Oct 29, 7 PM $ 0.000209
+0.97%
$ 208,859 $ 50,297
Oct 29, 6 PM $ 0.000212
+1.92%
$ 211,857 $ 49,991
Oct 29, 6 PM $ 0.000212
+1.92%
$ 211,857 $ 49,991
Oct 29, 5 PM $ 0.000208
-0.48%
$ 207,860 $ 50,682
Oct 29, 5 PM $ 0.000208
-0.48%
$ 207,860 $ 50,682
Oct 29, 2 PM $ 0.000205
-0.49%
$ 204,862 $ 51,810