stockcoin Historical Data

STOCKCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000205
-0.49%
$ 204,862 $ 51,810
Oct 29, 1 PM $ 0.000214
+3.88%
$ 211,857 $ 51,269
Oct 29, 1 PM $ 0.000214
+3.88%
$ 211,857 $ 51,269
Oct 29, 12 PM $ 0.000206
-2.37%
$ 205,861 $ 51,218
Oct 29, 12 PM $ 0.000206
-2.37%
$ 205,861 $ 51,218
Oct 29, 11 AM $ 0.000213
+1.43%
$ 212,856 $ 50,996
Oct 29, 11 AM $ 0.000213
+1.43%
$ 212,856 $ 50,996
Oct 29, 10 AM $ 0.000214
+0.00%
$ 213,856 $ 49,720
Oct 29, 10 AM $ 0.000214
+0.00%
$ 213,856 $ 49,720
Oct 29, 9 AM $ 0.000206
-3.74%
$ 205,861 $ 51,937
Oct 29, 9 AM $ 0.000206
-3.74%
$ 205,861 $ 51,937
Oct 29, 8 AM $ 0.000214
+3.88%
$ 213,856 $ 52,317
Oct 29, 8 AM $ 0.000214
+3.88%
$ 213,856 $ 52,317
Oct 29, 7 AM $ 0.000213
+1.91%
$ 212,856 $ 49,767
Oct 29, 7 AM $ 0.000213
+1.91%
$ 212,856 $ 49,767
Oct 29, 6 AM $ 0.000209
+0.48%
$ 208,859 $ 50,251
Oct 29, 6 AM $ 0.000209
+0.48%
$ 208,859 $ 50,251
Oct 29, 5 AM $ 0.000206
-0.96%
$ 205,861 $ 51,133
Oct 29, 5 AM $ 0.000206
-0.96%
$ 205,861 $ 51,133
Oct 29, 4 AM $ 0.000214
+0.00%
$ 213,856 $ 50,777
Oct 29, 4 AM $ 0.000214
+0.00%
$ 213,856 $ 50,777
Oct 29, 3 AM $ 0.000213
+2.40%
$ 212,856 $ 52,265
Oct 29, 3 AM $ 0.000213
+2.40%
$ 212,856 $ 52,265
Oct 29, 2 AM $ 0.000208
+0.97%
$ 207,860 $ 50,482
Oct 29, 1 AM $ 0.000212
+1.92%
$ 211,857 $ 50,972
Oct 29, 12 AM $ 0.000212
+2.91%
$ 211,857 $ 51,975
Oct 28, 11 PM $ 0.000207
-1.43%
$ 206,861 $ 52,109
Oct 28, 10 PM $ 0.000212
+1.92%
$ 211,857 $ 52,185
Oct 28, 9 PM $ 0.000214
+3.38%
$ 213,856 $ 51,437
Oct 28, 8 PM $ 0.000211
+2.43%
$ 213,856 $ 51,067
Oct 28, 7 PM $ 0.000206
-0.48%
$ 209,858 $ 51,226
Oct 28, 6 PM $ 0.000212
+2.42%
$ 211,857 $ 50,309
Oct 28, 5 PM $ 0.000206
-3.74%
$ 205,861 $ 49,827
Oct 28, 4 PM $ 0.000208
-2.80%
$ 207,860 $ 52,862
Oct 28, 3 PM $ 0.000214
+0.00%
$ 213,856 $ 52,408
Oct 28, 2 PM $ 0.000212
+1.92%
$ 211,857 $ 52,831
Oct 28, 1 PM $ 0.000214
+1.42%
$ 213,856 $ 51,186
Oct 28, 12 PM $ 0.000211
+2.43%
$ 204,862 $ 51,799
Oct 28, 11 AM $ 0.000205
-2.84%
$ 213,856 $ 52,392
Oct 28, 10 AM $ 0.000205
-1.44%
$ 204,862 $ 53,312
Oct 28, 9 AM $ 0.000214
+3.38%
$ 213,856 $ 51,478
Oct 28, 8 AM $ 0.000213
+3.90%
$ 212,856 $ 51,306
Oct 28, 7 AM $ 0.000206
-1.90%
$ 205,861 $ 51,164
Oct 28, 6 AM $ 0.000207
+0.49%
$ 206,861 $ 53,030
Oct 28, 5 AM $ 0.000205
-2.84%
$ 204,862 $ 51,878
Oct 28, 4 AM $ 0.000211
-0.47%
$ 210,858 $ 53,025
Oct 28, 3 AM $ 0.000207
+0.98%
$ 208,859 $ 53,210
Oct 28, 2 AM $ 0.000208
+0.00%
$ 207,860 $ 52,014
Oct 28, 1 AM $ 0.000209
+0.97%
$ 208,859 $ 53,828
Oct 28, 12 AM $ 0.000209
+0.00%
$ 208,859 $ 53,086