stockcoin Historical Data

STOCKCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.000211
+1.44%
$ 210,858 $ 52,538
Oct 27, 10 PM $ 0.000207
-1.90%
$ 206,861 $ 51,240
Oct 27, 9 PM $ 0.000207
-0.96%
$ 206,861 $ 52,124
Oct 27, 8 PM $ 0.00021
+0.96%
$ 209,858 $ 52,264
Oct 27, 7 PM $ 0.000211
+0.00%
$ 210,858 $ 51,044
Oct 27, 6 PM $ 0.000206
-3.29%
$ 205,861 $ 52,277
Oct 27, 5 PM $ 0.000207
-2.82%
$ 206,861 $ 53,405
Oct 27, 4 PM $ 0.000211
-1.40%
$ 210,858 $ 51,891
Oct 27, 3 PM $ 0.000211
+1.93%
$ 210,858 $ 51,133
Oct 27, 2 PM $ 0.000214
+1.42%
$ 213,856 $ 48,315
Oct 27, 1 PM $ 0.000214
+4.39%
$ 213,856 $ 49,209
Oct 27, 12 PM $ 0.000209
+0.48%
$ 208,859 $ 48,414
Oct 27, 11 AM $ 0.000209
-0.95%
$ 212,856 $ 47,077
Oct 27, 10 AM $ 0.000212
+2.91%
$ 211,857 $ 48,326
Oct 27, 9 AM $ 0.000208
+0.48%
$ 207,860 $ 47,789
Oct 27, 8 AM $ 0.000206
+0.00%
$ 205,861 $ 47,348
Oct 27, 7 AM $ 0.000206
-3.74%
$ 205,861 $ 46,689
Oct 27, 6 AM $ 0.000214
+3.88%
$ 213,856 $ 48,683
Oct 27, 5 AM $ 0.000208
+0.00%
$ 207,860 $ 46,469
Oct 27, 4 AM $ 0.000207
+0.49%
$ 206,861 $ 47,412
Oct 27, 3 AM $ 0.000211
-1.40%
$ 207,860 $ 47,088
Oct 27, 2 AM $ 0.000213
+3.90%
$ 212,856 $ 48,054
Oct 27, 1 AM $ 0.000213
+1.91%
$ 212,856 $ 45,950
Oct 27, 12 AM $ 0.000205
-1.44%
$ 204,862 $ 45,948
Oct 26, 11 PM $ 0.000213
+2.90%
$ 212,856 $ 45,611
Oct 26, 10 PM $ 0.000214
+1.42%
$ 213,856 $ 45,935
Oct 26, 9 PM $ 0.000211
-1.40%
$ 210,858 $ 45,903
Oct 26, 8 PM $ 0.000211
+2.93%
$ 210,858 $ 46,122
Oct 26, 7 PM $ 0.000211
-1.40%
$ 211,857 $ 44,753
Oct 26, 6 PM $ 0.000208
-1.42%
$ 213,856 $ 46,850
Oct 26, 5 PM $ 0.000213
+0.95%
$ 212,856 $ 44,773
Oct 26, 4 PM $ 0.000213
+0.47%
$ 212,856 $ 44,442
Oct 26, 3 PM $ 0.000206
+0.49%
$ 205,861 $ 45,378
Oct 26, 2 PM $ 0.000206
-0.96%
$ 205,861 $ 44,357
Oct 26, 1 PM $ 0.00021
+4.48%
$ 209,858 $ 44,482
Oct 26, 12 PM $ 0.000201
-3.83%
$ 200,865 $ 43,445
Oct 26, 11 AM $ 0.000208
+2.46%
$ 207,860 $ 45,654
Oct 26, 10 AM $ 0.000204
+0.49%
$ 203,863 $ 45,646
Oct 26, 9 AM $ 0.000208
+0.48%
$ 207,860 $ 45,862
Oct 26, 8 AM $ 0.000202
-3.35%
$ 201,864 $ 46,973
Oct 26, 7 AM $ 0.000201
-1.95%
$ 200,865 $ 48,079
Oct 26, 6 AM $ 0.000202
+0.00%
$ 201,864 $ 46,104
Oct 26, 5 AM $ 0.000209
+0.97%
$ 208,859 $ 45,021
Oct 26, 4 AM $ 0.000207
+1.47%
$ 206,861 $ 47,313
Oct 26, 3 AM $ 0.000205
+0.00%
$ 204,862 $ 47,186
Oct 26, 2 AM $ 0.000206
+1.98%
$ 205,861 $ 46,911
Oct 26, 1 AM $ 0.000205
+1.49%
$ 204,862 $ 46,605
Oct 26, 12 AM $ 0.0002
-3.85%
$ 199,865 $ 46,094
Oct 25, 11 PM $ 0.000209
+3.47%
$ 208,859 $ 47,016
Oct 25, 10 PM $ 0.000209
+4.50%
$ 208,859 $ 46,818