stockcoin Historical Data

STOCKCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000202
+0.50%
$ 201,864 $ 47,724
Oct 25, 8 PM $ 0.000209
+2.96%
$ 208,859 $ 48,407
Oct 25, 7 PM $ 0.000207
+0.98%
$ 206,861 $ 48,918
Oct 25, 6 PM $ 0.000203
-2.40%
$ 202,863 $ 49,194
Oct 25, 5 PM $ 0.000208
+2.97%
$ 207,860 $ 51,022
Oct 25, 4 PM $ 0.0002
-0.50%
$ 199,865 $ 50,027
Oct 25, 3 PM $ 0.000201
-2.90%
$ 200,865 $ 49,717
Oct 25, 2 PM $ 0.0002
-0.50%
$ 199,865 $ 51,679
Oct 25, 1 PM $ 0.000205
-1.44%
$ 204,862 $ 51,079
Oct 25, 12 PM $ 0.000204
+0.99%
$ 203,863 $ 52,717
Oct 25, 11 AM $ 0.0002
-1.48%
$ 199,865 $ 51,564
Oct 25, 10 AM $ 0.0002
-2.44%
$ 199,865 $ 51,089
Oct 25, 9 AM $ 0.0002
-1.48%
$ 199,865 $ 50,828
Oct 25, 8 AM $ 0.000202
+0.00%
$ 201,864 $ 49,146
Oct 25, 7 AM $ 0.000201
-1.95%
$ 200,865 $ 49,203
Oct 25, 6 AM $ 0.000203
-1.93%
$ 202,863 $ 50,924
Oct 25, 5 AM $ 0.000204
-1.45%
$ 203,863 $ 51,135
Oct 25, 4 AM $ 0.000206
+2.49%
$ 205,861 $ 50,398
Oct 25, 3 AM $ 0.000205
+0.00%
$ 204,862 $ 48,115
Oct 25, 2 AM $ 0.000203
-1.46%
$ 202,863 $ 49,828
Oct 25, 1 AM $ 0.000201
-0.99%
$ 200,865 $ 50,217
Oct 25, 12 AM $ 0.000209
+1.46%
$ 208,859 $ 49,756
Oct 24, 11 PM $ 0.000204
-0.49%
$ 203,863 $ 51,621
Oct 24, 10 PM $ 0.000201
-2.90%
$ 200,865 $ 51,381
Oct 24, 9 PM $ 0.000206
+0.49%
$ 205,861 $ 50,743
Oct 24, 8 PM $ 0.000201
-1.47%
$ 200,865 $ 50,565
Oct 24, 7 PM $ 0.000208
+0.00%
$ 207,860 $ 50,567
Oct 24, 1 PM $ 0.000227
+0.00%
$ 226,847 $ 50,785
Oct 24, 12 PM $ 0.000223
+0.00%
$ 222,850 $ 55,212
Oct 24, 8 AM $ 0.000204
-1.92%
$ 203,863 $ 52,600
Oct 24, 7 AM $ 0.000207
+0.98%
$ 206,861 $ 52,842
Oct 24, 6 AM $ 0.000208
-0.48%
$ 207,860 $ 51,574
Oct 24, 5 AM $ 0.000202
-2.42%
$ 201,864 $ 52,597
Oct 24, 4 AM $ 0.000205
-1.91%
$ 204,862 $ 52,545
Oct 24, 3 AM $ 0.000205
-0.97%
$ 204,862 $ 53,151
Oct 24, 2 AM $ 0.000207
-1.43%
$ 206,861 $ 52,662
Oct 24, 1 AM $ 0.00021
+0.00%
$ 209,858 $ 53,959
Oct 24, 12 AM $ 0.00021
+1.45%
$ 209,858 $ 53,818
Oct 23, 11 PM $ 0.000202
-3.81%
$ 201,864 $ 51,517
Oct 23, 10 PM $ 0.000206
-0.96%
$ 205,861 $ 51,422
Oct 23, 9 PM $ 0.000206
-0.48%
$ 205,861 $ 51,170
Oct 23, 8 PM $ 0.00021
+0.48%
$ 209,858 $ 51,121
Oct 23, 7 PM $ 0.000207
+2.48%
$ 206,861 $ 51,392
Oct 23, 6 PM $ 0.000203
+0.00%
$ 202,863 $ 49,123
Oct 23, 5 PM $ 0.000209
-0.48%
$ 208,859 $ 48,945
Oct 23, 4 PM $ 0.000202
-1.94%
$ 206,861 $ 50,576
Oct 23, 3 PM $ 0.000204
-2.86%
$ 203,863 $ 49,814
Oct 23, 2 PM $ 0.000207
+1.97%
$ 206,861 $ 49,327
Oct 23, 1 PM $ 0.000202
-3.35%
$ 201,864 $ 47,493
Oct 23, 12 PM $ 0.000202
-0.98%
$ 201,864 $ 48,213