stockcoin Historical Data

STOCKCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000204
-0.49%
$ 203,863 $ 46,247
Oct 23, 10 AM $ 0.000203
+0.00%
$ 202,863 $ 46,565
Oct 23, 9 AM $ 0.000209
+1.46%
$ 208,859 $ 46,513
Oct 23, 8 AM $ 0.000205
-2.38%
$ 209,858 $ 46,581
Oct 23, 7 AM $ 0.000204
-1.92%
$ 203,863 $ 47,548
Oct 23, 6 AM $ 0.000206
+0.00%
$ 205,861 $ 46,070
Oct 23, 5 AM $ 0.000204
-2.86%
$ 203,863 $ 46,009
Oct 23, 4 AM $ 0.000206
+0.00%
$ 205,861 $ 45,781
Oct 23, 3 AM $ 0.000206
-0.48%
$ 205,861 $ 44,638
Oct 23, 2 AM $ 0.000206
+0.98%
$ 205,861 $ 44,938
Oct 23, 1 AM $ 0.000206
-1.90%
$ 205,861 $ 43,853
Oct 23, 12 AM $ 0.000205
+0.99%
$ 204,862 $ 45,250
Oct 22, 11 PM $ 0.000204
-2.39%
$ 203,863 $ 44,399
Oct 22, 10 PM $ 0.000204
-1.45%
$ 203,863 $ 47,208
Oct 22, 9 PM $ 0.00021
+1.94%
$ 209,858 $ 46,026
Oct 22, 8 PM $ 0.000207
+0.00%
$ 206,861 $ 46,079
Oct 22, 7 PM $ 0.000206
+1.48%
$ 205,861 $ 45,729
Oct 22, 6 PM $ 0.000207
-0.96%
$ 206,861 $ 45,316
Oct 22, 5 PM $ 0.00021
+2.44%
$ 209,858 $ 47,319
Oct 22, 4 PM $ 0.000202
-3.81%
$ 206,861 $ 46,909
Oct 22, 3 PM $ 0.000202
-3.81%
$ 201,864 $ 46,781
Oct 22, 2 PM $ 0.000206
-1.90%
$ 205,861 $ 48,515
Oct 22, 1 PM $ 0.000209
+0.00%
$ 208,859 $ 47,398
Oct 22, 7 AM $ 0.000231
+0.87%
$ 230,844 $ 53,249
Oct 22, 6 AM $ 0.000232
+3.11%
$ 231,844 $ 53,412
Oct 22, 5 AM $ 0.000234
+0.00%
$ 233,842 $ 53,236
Oct 22, 4 AM $ 0.000227
-0.44%
$ 226,847 $ 55,192
Oct 22, 3 AM $ 0.000225
-0.44%
$ 224,848 $ 54,544
Oct 22, 2 AM $ 0.000229
+0.44%
$ 228,846 $ 52,736
Oct 22, 1 AM $ 0.00023
+1.32%
$ 232,843 $ 52,654
Oct 22, 12 AM $ 0.00023
-0.43%
$ 229,845 $ 51,943
Oct 21, 11 PM $ 0.00023
-0.43%
$ 229,845 $ 52,240
Oct 21, 10 PM $ 0.00023
+1.32%
$ 229,845 $ 50,435
Oct 21, 9 PM $ 0.000229
+1.78%
$ 228,846 $ 49,997
Oct 21, 8 PM $ 0.000234
+0.86%
$ 233,842 $ 48,605
Oct 21, 7 PM $ 0.000225
-0.88%
$ 224,848 $ 50,274
Oct 21, 6 PM $ 0.000231
-0.86%
$ 230,844 $ 49,498
Oct 21, 5 PM $ 0.000233
+2.19%
$ 225,848 $ 50,796
Oct 21, 4 PM $ 0.000234
+1.30%
$ 233,842 $ 49,912
Oct 21, 3 PM $ 0.000227
-1.73%
$ 226,847 $ 49,524
Oct 21, 2 PM $ 0.000229
+0.88%
$ 228,846 $ 48,598
Oct 21, 1 PM $ 0.000226
-1.74%
$ 225,848 $ 48,291
Oct 21, 12 PM $ 0.000234
+0.00%
$ 233,842 $ 47,529
Oct 21, 11 AM $ 0.000233
-2.51%
$ 232,843 $ 46,095
Oct 21, 10 AM $ 0.000233
+1.30%
$ 232,843 $ 47,542
Oct 21, 9 AM $ 0.000238
+0.42%
$ 237,840 $ 46,208
Oct 21, 8 AM $ 0.000233
-1.27%
$ 232,843 $ 47,295
Oct 21, 7 AM $ 0.000235
+1.73%
$ 234,842 $ 47,220
Oct 21, 6 AM $ 0.000237
+1.28%
$ 236,840 $ 45,546
Oct 21, 5 AM $ 0.000231
-3.35%
$ 230,844 $ 46,465