stockcoin Historical Data

STOCKCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000233
+0.43%
$ 232,843 $ 48,518
Oct 21, 3 AM $ 0.000234
-2.50%
$ 233,842 $ 46,705
Oct 21, 2 AM $ 0.00024
+3.90%
$ 236,840 $ 48,106
Oct 21, 1 AM $ 0.000232
+0.43%
$ 231,844 $ 46,276
Oct 21, 12 AM $ 0.000232
-1.28%
$ 231,844 $ 48,468
Oct 20, 11 PM $ 0.000234
-2.50%
$ 234,842 $ 48,609
Oct 20, 10 PM $ 0.000238
+2.59%
$ 237,840 $ 50,274
Oct 20, 9 PM $ 0.00024
+0.42%
$ 239,838 $ 48,490
Oct 20, 8 PM $ 0.000236
+1.29%
$ 235,841 $ 50,245
Oct 20, 7 PM $ 0.000231
-0.86%
$ 230,844 $ 50,166
Oct 20, 6 PM $ 0.000236
+2.61%
$ 229,845 $ 49,878
Oct 20, 5 PM $ 0.000236
+0.43%
$ 235,841 $ 48,461
Oct 20, 4 PM $ 0.000232
-1.28%
$ 231,844 $ 49,329
Oct 20, 3 PM $ 0.000239
+1.70%
$ 238,839 $ 49,269
Oct 20, 2 PM $ 0.000234
+0.00%
$ 233,842 $ 48,767
Oct 20, 1 PM $ 0.000236
-0.42%
$ 235,841 $ 48,266
Oct 20, 12 PM $ 0.000236
-0.84%
$ 235,841 $ 49,984
Oct 20, 11 AM $ 0.000238
+0.00%
$ 237,840 $ 50,918
Oct 20, 10 AM $ 0.00023
-1.71%
$ 229,845 $ 52,483
Oct 20, 9 AM $ 0.000231
-2.53%
$ 230,844 $ 51,670
Oct 20, 8 AM $ 0.000236
+1.72%
$ 235,841 $ 52,570
Oct 20, 7 AM $ 0.000235
-2.08%
$ 234,842 $ 51,389
Oct 20, 6 AM $ 0.000239
+2.14%
$ 238,839 $ 51,655
Oct 20, 5 AM $ 0.000238
+0.85%
$ 237,840 $ 50,254
Oct 20, 4 AM $ 0.000232
-1.69%
$ 231,844 $ 49,973
Oct 20, 3 AM $ 0.000235
+1.29%
$ 234,842 $ 51,101
Oct 20, 2 AM $ 0.000236
+2.16%
$ 235,841 $ 51,635
Oct 20, 1 AM $ 0.00023
-2.54%
$ 231,844 $ 51,266
Oct 20, 12 AM $ 0.00023
-2.54%
$ 231,844 $ 51,066
Oct 19, 11 PM $ 0.000236
-0.84%
$ 235,841 $ 50,640
Oct 19, 10 PM $ 0.000237
+0.42%
$ 236,840 $ 51,716
Oct 19, 9 PM $ 0.000236
+1.72%
$ 235,841 $ 50,739
Oct 19, 8 PM $ 0.000236
-0.84%
$ 235,841 $ 49,702
Oct 19, 7 PM $ 0.000238
+0.42%
$ 237,840 $ 50,811
Oct 19, 6 PM $ 0.000231
-1.28%
$ 230,844 $ 50,359
Oct 19, 5 PM $ 0.000233
-2.51%
$ 229,845 $ 50,067
Oct 19, 4 PM $ 0.000237
+0.42%
$ 239,838 $ 51,422
Oct 19, 3 PM $ 0.000233
-2.92%
$ 232,843 $ 51,355
Oct 19, 2 PM $ 0.000232
+0.00%
$ 231,844 $ 53,223
Oct 19, 1 PM $ 0.000238
+2.15%
$ 237,840 $ 51,296
Oct 19, 12 PM $ 0.000238
+0.00%
$ 237,840 $ 50,562
Oct 19, 11 AM $ 0.000232
-0.43%
$ 231,844 $ 51,346
Oct 19, 10 AM $ 0.000233
-1.69%
$ 232,843 $ 50,887
Oct 19, 9 AM $ 0.000231
-3.35%
$ 230,844 $ 49,545
Oct 19, 8 AM $ 0.000234
+0.43%
$ 233,842 $ 51,215
Oct 19, 7 AM $ 0.000231
-2.12%
$ 230,844 $ 50,572
Oct 19, 6 AM $ 0.000231
-2.94%
$ 230,844 $ 51,179
Oct 19, 5 AM $ 0.000234
-1.27%
$ 233,842 $ 50,147
Oct 19, 4 AM $ 0.00023
-1.71%
$ 229,845 $ 49,547
Oct 19, 3 AM $ 0.000237
-1.25%
$ 236,840 $ 48,590