stockcoin Historical Data

STOCKCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00024
+0.00%
$ 239,838 $ 48,370
Oct 19, 1 AM $ 0.000233
-2.10%
$ 232,843 $ 49,249
Oct 19, 12 AM $ 0.000233
-0.85%
$ 232,843 $ 48,594
Oct 18, 11 PM $ 0.000238
+0.85%
$ 237,840 $ 48,318
Oct 18, 10 PM $ 0.000236
-0.84%
$ 235,841 $ 47,812
Oct 18, 9 PM $ 0.000236
+0.43%
$ 235,841 $ 47,456
Oct 18, 8 PM $ 0.000231
-0.43%
$ 230,844 $ 47,125
Oct 18, 7 PM $ 0.00023
-1.29%
$ 229,845 $ 45,168
Oct 18, 6 PM $ 0.000233
+0.00%
$ 232,843 $ 45,918
Oct 18, 5 PM $ 0.000233
-2.92%
$ 232,843 $ 46,466
Oct 18, 4 PM $ 0.000238
+0.42%
$ 238,839 $ 47,579
Oct 18, 3 PM $ 0.000236
-1.26%
$ 235,841 $ 46,185
Oct 18, 2 PM $ 0.00024
+1.69%
$ 239,838 $ 45,971
Oct 18, 1 PM $ 0.000232
+0.00%
$ 231,844 $ 46,934
Oct 18, 12 PM $ 0.000231
-3.35%
$ 230,844 $ 48,150
Oct 18, 11 AM $ 0.000232
-2.93%
$ 231,844 $ 49,207
Oct 18, 10 AM $ 0.000232
-0.43%
$ 231,844 $ 48,828
Oct 18, 9 AM $ 0.000238
+2.59%
$ 237,840 $ 46,782
Oct 18, 8 AM $ 0.00023
+0.00%
$ 239,838 $ 47,649
Oct 18, 7 AM $ 0.00024
+2.13%
$ 239,838 $ 47,784
Oct 18, 6 AM $ 0.00023
-2.54%
$ 229,845 $ 48,451
Oct 18, 5 AM $ 0.000232
-2.93%
$ 231,844 $ 49,053
Oct 18, 4 AM $ 0.000236
+0.00%
$ 235,841 $ 49,473
Oct 18, 3 AM $ 0.00024
+1.27%
$ 239,838 $ 48,795
Oct 18, 2 AM $ 0.000233
+1.30%
$ 232,843 $ 49,315
Oct 18, 1 AM $ 0.000234
-2.09%
$ 233,842 $ 46,555
Oct 18, 12 AM $ 0.00024
+0.00%
$ 239,838 $ 48,851
Oct 17, 11 PM $ 0.00023
-4.17%
$ 229,845 $ 49,189
Oct 17, 10 PM $ 0.000239
+1.27%
$ 238,839 $ 48,952
Oct 17, 9 PM $ 0.000238
+2.15%
$ 237,840 $ 49,561
Oct 17, 8 PM $ 0.00023
-1.29%
$ 229,845 $ 48,279
Oct 17, 7 PM $ 0.000238
-0.42%
$ 237,840 $ 48,383
Oct 17, 6 PM $ 0.000236
+0.43%
$ 235,841 $ 49,374
Oct 17, 5 PM $ 0.000237
-0.42%
$ 236,840 $ 48,269
Oct 17, 4 PM $ 0.000237
+2.60%
$ 232,843 $ 48,078
Oct 17, 3 PM $ 0.000231
-3.35%
$ 230,844 $ 46,992
Oct 17, 2 PM $ 0.000237
-0.84%
$ 236,840 $ 50,374
Oct 17, 10 AM $ 0.000257
+1.58%
$ 256,827 $ 49,968
Oct 17, 9 AM $ 0.000253
+0.40%
$ 252,830 $ 50,021
Oct 17, 8 AM $ 0.000255
+0.79%
$ 249,832 $ 49,530
Oct 17, 7 AM $ 0.000259
+2.37%
$ 250,831 $ 46,906
Oct 17, 6 AM $ 0.000251
-3.09%
$ 250,831 $ 46,510
Oct 17, 5 AM $ 0.000254
-1.55%
$ 253,829 $ 46,110
Oct 17, 4 AM $ 0.00026
+0.39%
$ 259,825 $ 45,806
Oct 17, 3 AM $ 0.00025
-1.96%
$ 249,832 $ 46,964
Oct 17, 2 AM $ 0.000251
-5.28%
$ 250,831 $ 44,970
Oct 17, 1 AM $ 0.000265
-0.38%
$ 264,821 $ 46,910
Oct 17, 12 AM $ 0.000266
+2.31%
$ 259,825 $ 47,584
Oct 16, 11 PM $ 0.000259
-1.15%
$ 258,825 $ 46,046
Oct 16, 10 PM $ 0.000265
+2.71%
$ 264,821 $ 46,149