stockcoin Historical Data

STOCKCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.000258
-0.39%
$ 257,826 $ 45,115
Oct 16, 8 PM $ 0.000262
-0.76%
$ 261,823 $ 45,428
Oct 16, 7 PM $ 0.000262
+1.16%
$ 261,823 $ 46,759
Oct 16, 6 PM $ 0.000262
+1.16%
$ 261,823 $ 45,806
Oct 16, 5 PM $ 0.000264
+1.54%
$ 263,822 $ 45,920
Oct 16, 4 PM $ 0.000262
+1.55%
$ 259,825 $ 46,246
Oct 16, 3 PM $ 0.000258
-0.77%
$ 257,826 $ 44,923
Oct 16, 2 PM $ 0.000258
-3.37%
$ 257,826 $ 43,736
Oct 16, 1 PM $ 0.000267
+0.38%
$ 266,820 $ 44,438
Oct 16, 12 PM $ 0.000266
+3.10%
$ 265,821 $ 43,974
Oct 16, 11 AM $ 0.000266
+1.92%
$ 265,821 $ 42,416
Oct 16, 10 AM $ 0.000266
+2.70%
$ 265,821 $ 43,056
Oct 16, 9 AM $ 0.000258
-1.53%
$ 257,826 $ 43,386
Oct 16, 4 AM $ 0.000288
+0.00%
$ 284,808 $ 50,990
Oct 16, 3 AM $ 0.000285
-2.73%
$ 284,808 $ 50,521
Oct 16, 2 AM $ 0.000288
-0.35%
$ 287,806 $ 51,568
Oct 16, 1 AM $ 0.00029
+0.69%
$ 290,804 $ 50,640
Oct 16, 12 AM $ 0.000286
-0.35%
$ 285,807 $ 51,197
Oct 15, 11 PM $ 0.000288
-0.35%
$ 287,806 $ 51,415
Oct 15, 10 PM $ 0.000289
-1.37%
$ 288,805 $ 52,035
Oct 15, 9 PM $ 0.000284
+0.00%
$ 283,809 $ 53,052
Oct 15, 8 PM $ 0.000285
-2.73%
$ 284,808 $ 50,475
Oct 15, 7 PM $ 0.000291
+0.69%
$ 290,804 $ 52,255
Oct 15, 6 PM $ 0.000291
+0.34%
$ 290,804 $ 51,118
Oct 15, 5 PM $ 0.000291
+1.04%
$ 290,804 $ 52,008
Oct 15, 4 PM $ 0.000289
-0.34%
$ 288,805 $ 51,449
Oct 15, 3 PM $ 0.000291
+0.34%
$ 290,804 $ 52,325
Oct 15, 2 PM $ 0.000292
+2.46%
$ 291,803 $ 51,624
Oct 15, 1 PM $ 0.000289
-1.03%
$ 288,805 $ 50,733
Oct 15, 12 PM $ 0.000287
-1.03%
$ 286,807 $ 51,546
Oct 15, 11 AM $ 0.000293
+3.17%
$ 292,803 $ 50,380
Oct 15, 10 AM $ 0.000283
-2.75%
$ 282,809 $ 49,211
Oct 15, 9 AM $ 0.000292
+0.34%
$ 291,803 $ 49,595
Oct 15, 8 AM $ 0.000287
-0.35%
$ 287,806 $ 48,947
Oct 15, 7 AM $ 0.000291
+1.04%
$ 287,806 $ 48,967
Oct 15, 6 AM $ 0.000288
-0.35%
$ 287,806 $ 48,440
Oct 15, 5 AM $ 0.000292
+2.82%
$ 291,803 $ 49,371
Oct 15, 4 AM $ 0.000287
-0.69%
$ 286,807 $ 48,378
Oct 15, 3 AM $ 0.000286
+1.06%
$ 285,807 $ 48,795
Oct 15, 2 AM $ 0.000292
+0.00%
$ 291,803 $ 47,696
Oct 15, 1 AM $ 0.000291
-2.68%
$ 290,804 $ 50,474
Oct 15, 12 AM $ 0.000292
-0.68%
$ 294,801 $ 49,840
Oct 14, 11 PM $ 0.000299
+2.05%
$ 295,801 $ 48,601
Oct 14, 10 PM $ 0.000294
+0.00%
$ 293,802 $ 49,052
Oct 14, 9 PM $ 0.000289
-2.03%
$ 288,805 $ 48,296
Oct 14, 8 PM $ 0.000291
-1.02%
$ 290,804 $ 49,239
Oct 14, 7 PM $ 0.000295
-1.67%
$ 294,801 $ 47,907
Oct 14, 6 PM $ 0.000291
-2.68%
$ 290,804 $ 48,487
Oct 14, 5 PM $ 0.000289
-3.02%
$ 288,805 $ 47,276
Oct 14, 4 PM $ 0.000297
+0.34%
$ 296,800 $ 47,532