stockcoin Historical Data

STOCKCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000293
-2.33%
$ 296,800 $ 48,097
Oct 14, 2 PM $ 0.000295
+0.00%
$ 294,801 $ 49,323
Oct 14, 1 PM $ 0.000299
+2.40%
$ 298,799 $ 49,757
Oct 14, 12 PM $ 0.000289
-0.34%
$ 288,805 $ 49,913
Oct 14, 11 AM $ 0.000295
+1.37%
$ 294,801 $ 50,594
Oct 14, 10 AM $ 0.0003
-3.85%
$ 299,798 $ 51,195
Oct 14, 9 AM $ 0.000314
+0.00%
$ 313,788 $ 54,744
Oct 14, 8 AM $ 0.000305
-2.56%
$ 304,794 $ 55,764
Oct 14, 7 AM $ 0.000307
-2.23%
$ 312,789 $ 55,784
Oct 14, 6 AM $ 0.000304
-2.88%
$ 304,794 $ 57,412
Oct 14, 5 AM $ 0.000306
-1.92%
$ 305,794 $ 57,249
Oct 14, 4 AM $ 0.000314
+3.29%
$ 313,788 $ 58,065
Oct 14, 3 AM $ 0.000308
-1.91%
$ 307,792 $ 57,764
Oct 14, 2 AM $ 0.000304
-2.25%
$ 303,795 $ 60,145
Oct 14, 1 AM $ 0.000308
+0.98%
$ 307,792 $ 59,519
Oct 14, 12 AM $ 0.000303
-1.62%
$ 302,796 $ 59,188
Oct 13, 11 PM $ 0.00031
+0.32%
$ 301,796 $ 60,905
Oct 13, 5 PM $ 0.000274
+1.48%
$ 273,815 $ 59,506
Oct 13, 4 PM $ 0.000252
+0.00%
$ 251,830 $ 54,647
Oct 13, 3 PM $ 0.000254
+2.83%
$ 246,834 $ 54,778
Oct 13, 2 PM $ 0.000253
-0.78%
$ 245,834 $ 53,528
Oct 13, 1 PM $ 0.000249
+0.81%
$ 248,832 $ 54,091
Oct 13, 12 PM $ 0.000254
+2.01%
$ 253,829 $ 51,094
Oct 13, 11 AM $ 0.000249
-2.35%
$ 248,832 $ 50,590
Oct 13, 10 AM $ 0.000251
+0.00%
$ 250,831 $ 51,172
Oct 13, 9 AM $ 0.000253
+2.43%
$ 252,830 $ 51,338
Oct 13, 8 AM $ 0.000255
+2.41%
$ 254,828 $ 49,833
Oct 13, 7 AM $ 0.000249
+0.40%
$ 248,832 $ 49,220
Oct 13, 6 AM $ 0.000247
-0.80%
$ 245,834 $ 47,713
Oct 13, 5 AM $ 0.00025
-0.40%
$ 249,832 $ 46,655
Oct 13, 4 AM $ 0.000255
+2.41%
$ 254,828 $ 46,830
Oct 13, 3 AM $ 0.000249
+1.63%
$ 248,832 $ 45,509
Oct 13, 2 AM $ 0.000246
-1.20%
$ 245,834 $ 45,679
Oct 13, 1 AM $ 0.000255
+3.66%
$ 254,828 $ 46,453
Oct 13, 12 AM $ 0.00025
-0.79%
$ 249,832 $ 45,708
Oct 12, 11 PM $ 0.000255
+0.79%
$ 254,828 $ 45,892
Oct 12, 10 PM $ 0.000247
-1.59%
$ 253,829 $ 45,581
Oct 12, 9 PM $ 0.000253
-0.78%
$ 246,834 $ 47,194
Oct 12, 8 PM $ 0.000255
+0.00%
$ 254,828 $ 46,500
Oct 12, 7 PM $ 0.000248
+0.81%
$ 247,833 $ 47,064
Oct 12, 6 PM $ 0.00025
+1.63%
$ 249,832 $ 45,304
Oct 12, 5 PM $ 0.00025
+2.04%
$ 249,832 $ 44,580
Oct 12, 4 PM $ 0.000248
-1.98%
$ 247,833 $ 44,377
Oct 12, 3 PM $ 0.000254
-0.39%
$ 253,829 $ 45,003
Oct 12, 2 PM $ 0.000253
+1.61%
$ 247,833 $ 45,946
Oct 12, 1 PM $ 0.000252
+0.00%
$ 251,830 $ 45,067
Oct 12, 12 PM $ 0.000249
+0.81%
$ 248,832 $ 46,312
Oct 12, 11 AM $ 0.000249
-0.80%
$ 248,832 $ 45,900
Oct 12, 10 AM $ 0.00025
+0.40%
$ 249,832 $ 46,748
Oct 12, 9 AM $ 0.000254
+1.60%
$ 253,829 $ 45,917