stockcoin Historical Data

STOCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000437
-0.23%
$ 436,706 $ 50,885
Jul 21, 2025 $ 0.000439
+15.83%
$ 438,704 $ 56,885
Jul 20, 2025 $ 0.000376
-26.13%
$ 375,747 $ 47,125
Jul 19, 2025 $ 0.000312
+25.81%
$ 311,790 $ 57,765
Jul 18, 2025 $ 0.00025
-17.76%
$ 249,832 $ 42,390
Jul 17, 2025 $ 0.000324
-8.72%
$ 323,782 $ 1.24 million
Jul 16, 2025 $ 0.000355
-27.49%
$ 354,698 $ 1.32 million
Jul 15, 2025 $ 0.00049
+1.77%
$ 489,198 $ 1.25 million
Jul 14, 2025 $ 0.000562
-1.92%
$ 561,621 $ 51,364
Jul 13, 2025 $ 0.000552
-37.81%
$ 551,628 $ 38,382
Jul 12, 2025 $ 0.000889
-13.68%
$ 888,889 $ 1.09 million
Jul 11, 2025 $ 0.00102
-25.10%
$ 1.02 million $ 1.28 million
Jul 10, 2025 $ 0.00154
-7.21%
$ 1.55 million $ 1.15 million
Jul 9, 2025 $ 0.00165
-27.66%
$ 1.65 million $ 988,030
Jul 8, 2025 $ 0.00229
+28.38%
$ 2.29 million $ 1.01 million
Jul 7, 2025 $ 0.00171
+16.26%
$ 1.71 million $ 965,127
Jul 6, 2025 $ 0.00142
-29.35%
$ 1.42 million $ 50,071
Jul 5, 2025 $ 0.002
-17.69%
$ 1.99 million $ 1.01 million
Jul 4, 2025 $ 0.00242
-3.40%
$ 2.42 million $ 1.02 million
Jul 3, 2025 $ 0.00255
+8.04%
$ 2.55 million $ 612,098
Download