stockcoin Historical Data

STOCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0000885
-0.04%
$ 88,439 $ 4,637
Jul 20, 6 PM $ 0.000089
+0.13%
$ 88,933 $ 4,657
Jul 20, 5 PM $ 0.000089
-0.37%
$ 88,944 $ 4,573
Jul 20, 4 PM $ 0.000089
+0.06%
$ 88,904 $ 4,514
Jul 20, 3 PM $ 0.0000871
-10.80%
$ 87,018 $ 4,300
Jul 20, 12 PM $ 0.0000985
+0.00%
$ 98,455 $ 3,237
Jul 20, 10 AM $ 0.0000966
+0.00%
$ 96,500 $ 3,166
Jul 20, 9 AM $ 0.0000957
+0.22%
$ 95,637 $ 3,135
Jul 20, 8 AM $ 0.0000954
-0.41%
$ 95,288 $ 3,199
Jul 20, 7 AM $ 0.0000954
-14.88%
$ 95,334 $ 3,154
Jul 20, 6 AM $ 0.000112
-0.47%
$ 112,219 $ 1,116
Jul 20, 5 AM $ 0.000113
-0.42%
$ 112,716 $ 1,084
Jul 20, 2 AM $ 0.000115
+0.02%
$ 114,426 $ 1,062
Jul 20, 1 AM $ 0.000118
+0.00%
$ 117,973 $ 670
Jul 20, 12 AM $ 0.000118
+0.00%
$ 117,537 $ 626
Jul 19, 11 PM $ 0.000117
+0.02%
$ 116,640 $ 621
Jul 19, 10 PM $ 0.000117
-0.01%
$ 116,874 $ 750
Jul 19, 9 PM $ 0.000116
+0.00%
$ 116,313 $ 1,036
Jul 19, 8 PM $ 0.000116
+0.05%
$ 116,315 $ 1,030
Jul 19, 6 PM $ 0.000116
+0.00%
$ 115,903 $ 1,270
Jul 19, 5 PM $ 0.000117
-0.75%
$ 116,450 $ 1,488
Jul 19, 3 PM $ 0.000118
-0.74%
$ 117,659 $ 1,386
Jul 19, 1 PM $ 0.000118
+0.00%
$ 118,304 $ 1,506
Jul 19, 9 AM $ 0.00012
+0.00%
$ 119,558 $ 2,038
Jul 19, 7 AM $ 0.00012
+0.00%
$ 119,453 $ 2,216
Jul 19, 5 AM $ 0.00012
+0.00%
$ 119,439 $ 2,255
Jul 19, 4 AM $ 0.000119
+0.00%
$ 119,372 $ 2,251
Jul 18, 11 PM $ 0.000121
+0.00%
$ 121,367 $ 2,313
Jul 18, 10 PM $ 0.000122
-0.67%
$ 121,468 $ 2,292
Jul 18, 9 PM $ 0.000122
+0.02%
$ 122,317 $ 2,003
Jul 18, 8 PM $ 0.000122
+1.26%
$ 121,889 $ 2,716
Jul 18, 7 PM $ 0.000103
+0.00%
$ 102,614 $ 2,054
Jul 18, 6 PM $ 0.000102
+0.00%
$ 102,179 $ 2,045
Jul 18, 5 PM $ 0.000102
-1.31%
$ 102,162 $ 2,151
Jul 18, 2 PM $ 0.000102
-0.12%
$ 102,013 $ 2,160
Jul 18, 1 PM $ 0.000102
-3.77%
$ 102,379 $ 2,079
Jul 18, 12 PM $ 0.000107
-0.45%
$ 106,682 $ 3,727
Jul 18, 9 AM $ 0.000107
-0.47%
$ 106,636 $ 3,620
Jul 18, 8 AM $ 0.000108
-0.28%
$ 108,147 $ 3,648
Jul 18, 7 AM $ 0.000109
+0.38%
$ 108,682 $ 3,598
Jul 18, 3 AM $ 0.000109
+0.00%
$ 108,662 $ 3,962
Jul 18, 2 AM $ 0.000109
+0.97%
$ 108,541 $ 3,952
Jul 18, 12 AM $ 0.000107
-0.36%
$ 106,549 $ 3,785
Jul 17, 11 PM $ 0.000108
+0.00%
$ 107,998 $ 3,644
Jul 17, 10 PM $ 0.000108
+0.00%
$ 108,021 $ 3,748
Jul 17, 9 PM $ 0.000108
-5.10%
$ 108,145 $ 3,753
Jul 17, 8 PM $ 0.000114
+0.00%
$ 113,941 $ 3,501
Jul 17, 7 PM $ 0.000114
+0.00%
$ 113,847 $ 3,498
Jul 17, 6 PM $ 0.000108
-0.90%
$ 108,236 $ 3,325
Jul 17, 5 PM $ 0.000109
-0.87%
$ 109,242 $ 3,247