stockcoin Historical Data

STOCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000174
-2.53%
$ 173,730 $ 9,952
May 31, 4 PM $ 0.000179
-0.11%
$ 178,864 $ 9,329
May 31, 3 PM $ 0.00018
+2.47%
$ 179,336 $ 9,251
May 31, 1 PM $ 0.000178
-0.55%
$ 177,610 $ 9,533
May 31, 12 PM $ 0.000178
-5.49%
$ 177,555 $ 9,477
May 31, 11 AM $ 0.000195
-1.35%
$ 195,020 $ 8,914
May 31, 10 AM $ 0.000185
+7.71%
$ 184,789 $ 8,188
May 31, 9 AM $ 0.000169
-0.63%
$ 168,884 $ 6,378
May 31, 6 AM $ 0.000151
-0.51%
$ 151,221 $ 5,614
May 31, 3 AM $ 0.000152
+0.00%
$ 151,924 $ 5,909
May 31, 1 AM $ 0.000142
+0.00%
$ 141,865 $ 6,040
May 30, 11 PM $ 0.000137
-10.16%
$ 136,460 $ 6,768
May 30, 9 PM $ 0.000152
-0.13%
$ 151,365 $ 6,575
May 30, 8 PM $ 0.000152
-1.59%
$ 151,968 $ 6,721
May 30, 7 PM $ 0.000158
+13.43%
$ 158,022 $ 6,959
May 30, 6 PM $ 0.000139
-7.82%
$ 139,334 $ 13,000
May 30, 4 PM $ 0.00015
+0.02%
$ 150,083 $ 13,002
May 30, 3 PM $ 0.000157
+0.00%
$ 156,431 $ 13,300
May 30, 2 PM $ 0.000152
-1.42%
$ 152,011 $ 13,704
May 30, 1 PM $ 0.000154
+0.00%
$ 154,316 $ 17,186
May 30, 11 AM $ 0.000154
-0.13%
$ 153,855 $ 19,837
May 30, 10 AM $ 0.000154
-0.24%
$ 153,963 $ 21,291
May 30, 9 AM $ 0.000155
+0.39%
$ 154,799 $ 21,277
May 30, 7 AM $ 0.000155
+0.00%
$ 155,051 $ 21,608
May 30, 6 AM $ 0.000155
+1.26%
$ 155,339 $ 21,633
May 30, 5 AM $ 0.000151
+2.52%
$ 150,681 $ 21,260
May 30, 4 AM $ 0.000147
+0.00%
$ 146,630 $ 20,236
May 30, 3 AM $ 0.000147
+3.22%
$ 146,615 $ 20,157
May 30, 2 AM $ 0.000142
+0.59%
$ 141,418 $ 19,146
May 30, 1 AM $ 0.00014
-2.09%
$ 140,319 $ 18,802
May 30, 12 AM $ 0.000145
+0.39%
$ 144,916 $ 18,797
May 29, 11 PM $ 0.000145
-0.16%
$ 144,620 $ 18,337
May 29, 10 PM $ 0.000147
+4.38%
$ 147,130 $ 18,594
May 29, 9 PM $ 0.000141
+5.65%
$ 141,140 $ 17,495
May 29, 8 PM $ 0.000134
+0.92%
$ 134,052 $ 16,158
May 29, 7 PM $ 0.000133
-14.24%
$ 133,001 $ 15,525
May 29, 6 PM $ 0.000157
-0.57%
$ 156,462 $ 11,076
May 29, 5 PM $ 0.000158
-1.22%
$ 157,511 $ 11,460
May 29, 4 PM $ 0.000159
-0.78%
$ 158,427 $ 11,368
May 29, 3 PM $ 0.00016
+3.06%
$ 159,581 $ 11,272
May 29, 2 PM $ 0.000154
-10.31%
$ 154,047 $ 11,583
May 29, 1 PM $ 0.000169
-10.64%
$ 169,266 $ 8,125
May 29, 11 AM $ 0.000182
+0.00%
$ 181,608 $ 5,155
May 29, 10 AM $ 0.000181
-0.29%
$ 181,329 $ 5,244
May 29, 9 AM $ 0.000182
-1.50%
$ 182,055 $ 4,510
May 29, 8 AM $ 0.000185
+0.32%
$ 184,419 $ 4,400
May 29, 7 AM $ 0.000185
+0.00%
$ 184,399 $ 4,348
May 29, 5 AM $ 0.000184
+0.00%
$ 183,704 $ 4,495
May 29, 12 AM $ 0.000181
+0.00%
$ -- $ 4,767
May 28, 11 PM $ 0.000182
-1.19%
$ 181,536 $ 4,751