stockcoin Historical Data

STOCKCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000184
-0.12%
$ 183,959 $ 8,071
May 28, 8 PM $ 0.000183
+0.00%
$ 182,735 $ 7,933
May 28, 7 PM $ 0.000183
-7.30%
$ 183,090 $ 7,702
May 28, 6 PM $ 0.000198
+5.06%
$ 197,783 $ 7,749
May 28, 5 PM $ 0.000185
+0.69%
$ 184,715 $ 8,976
May 28, 4 PM $ 0.000184
+0.00%
$ 183,658 $ 9,144
May 28, 3 PM $ 0.000182
+5.65%
$ 182,318 $ 9,562
May 28, 2 PM $ 0.000173
+0.63%
$ 172,509 $ 14,433
May 28, 1 PM $ 0.000174
+0.15%
$ 174,047 $ 14,659
May 28, 12 PM $ 0.000174
+0.00%
$ 173,533 $ 14,672
May 28, 11 AM $ 0.000174
-1.43%
$ 173,833 $ 14,727
May 28, 10 AM $ 0.000178
+0.00%
$ 177,363 $ 14,748
May 28, 9 AM $ 0.000177
+2.11%
$ 177,166 $ 14,838
May 28, 6 AM $ 0.000173
-0.30%
$ 172,940 $ 14,684
May 28, 5 AM $ 0.000173
+0.47%
$ 172,733 $ 14,597
May 28, 4 AM $ 0.000168
-0.88%
$ 167,892 $ 13,952
May 28, 3 AM $ 0.00017
-1.16%
$ 169,436 $ 14,043
May 28, 1 AM $ 0.000172
-0.10%
$ 171,938 $ 14,311
May 27, 11 PM $ 0.00018
-10.03%
$ 179,775 $ 14,342
May 27, 10 PM $ 0.0002
+0.00%
$ 200,029 $ 12,996
May 27, 9 PM $ 0.000203
-0.14%
$ 202,637 $ 13,210
May 27, 7 PM $ 0.000206
+3.20%
$ 205,931 $ 13,759
May 27, 6 PM $ 0.0002
-2.78%
$ 199,596 $ 13,068
May 27, 5 PM $ 0.000205
-9.11%
$ 205,307 $ 12,829
May 27, 4 PM $ 0.000226
-2.02%
$ 226,206 $ 12,798
May 27, 3 PM $ 0.000231
+12.13%
$ 230,926 $ 12,625
May 27, 2 PM $ 0.000205
+28.68%
$ 205,262 $ 9,439
May 27, 12 PM $ 0.00015
+0.00%
$ 150,343 $ 1,811
May 27, 10 AM $ 0.000151
-0.17%
$ 150,483 $ 1,764
May 27, 9 AM $ 0.000151
-0.51%
$ 150,886 $ 2,608
May 27, 8 AM $ 0.000154
+0.00%
$ 153,605 $ 2,662
May 27, 7 AM $ 0.000154
+1.05%
$ 153,473 $ 2,471
May 27, 6 AM $ 0.000151
+0.00%
$ 151,218 $ 2,359
May 27, 3 AM $ 0.00015
+0.96%
$ 149,756 $ 3,027
May 27, 1 AM $ 0.000144
-0.56%
$ 144,240 $ 2,839
May 26, 11 PM $ 0.000145
+0.22%
$ 144,756 $ 2,957
May 26, 10 PM $ 0.000145
-0.41%
$ 144,371 $ 3,123
May 26, 9 PM $ 0.000147
-1.37%
$ 146,784 $ 3,037
May 26, 6 PM $ 0.000149
+0.00%
$ 148,981 $ 3,061
May 26, 5 PM $ 0.000152
+0.00%
$ 151,969 $ 2,852
May 26, 11 AM $ 0.000146
-0.28%
$ 145,987 $ 3,469
May 26, 10 AM $ 0.000153
+0.48%
$ 152,564 $ 3,569
May 26, 9 AM $ 0.000153
-0.09%
$ 152,693 $ 2,938
May 26, 5 AM $ 0.000153
-3.15%
$ 153,119 $ 2,877
May 26, 4 AM $ 0.000158
+0.07%
$ 157,704 $ 2,315
May 26, 3 AM $ 0.000158
+0.00%
$ 157,558 $ 2,625
May 25, 11 PM $ 0.000157
+0.00%
$ 156,697 $ 2,569
May 25, 10 PM $ 0.000158
-1.19%
$ 157,616 $ 2,350
May 25, 9 PM $ 0.00016
-0.13%
$ 159,656 $ 3,008
May 25, 7 PM $ 0.000162
+0.00%
$ 161,950 $ 4,788