stockcoin Historical Data

STOCKCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000108
+0.49%
$ 108,170 $ 3,094
Jul 17, 2 PM $ 0.000108
+0.03%
$ 107,557 $ 3,033
Jul 17, 1 PM $ 0.000107
-12.74%
$ 106,930 $ 2,861
Jul 17, 9 AM $ 0.000123
-0.63%
$ 123,222 $ 1,005
Jul 17, 6 AM $ 0.000124
+0.00%
$ 123,750 $ 892
Jul 17, 5 AM $ 0.000124
-0.40%
$ 123,773 $ 891
Jul 16, 11 PM $ 0.000129
+0.00%
$ 129,205 $ 630
Jul 16, 10 PM $ 0.000131
+0.00%
$ 130,708 $ 507
Jul 16, 9 PM $ 0.000132
+0.00%
$ 131,682 $ 656
Jul 16, 8 PM $ 0.000134
-0.18%
$ 133,683 $ 411
Jul 16, 6 PM $ 0.000134
+0.00%
$ 133,527 $ 425
Jul 16, 10 AM $ 0.000134
+0.00%
$ 133,948 $ 2,442
Jul 16, 7 AM $ 0.000134
-1.30%
$ 134,126 $ 2,459
Jul 16, 6 AM $ 0.000136
+0.00%
$ 135,907 $ 2,490
Jul 16, 2 AM $ 0.000137
+0.00%
$ 137,050 $ 2,623
Jul 15, 11 PM $ 0.000138
+0.00%
$ 137,604 $ 2,624
Jul 15, 10 PM $ 0.00014
+0.09%
$ 139,697 $ 2,746
Jul 15, 9 PM $ 0.000139
+0.00%
$ 139,208 $ 2,718
Jul 15, 8 PM $ 0.00014
+0.26%
$ 139,377 $ 2,711
Jul 15, 7 PM $ 0.000139
+0.00%
$ 139,306 $ 2,757
Jul 15, 6 PM $ 0.000152
+0.00%
$ 151,934 $ 2,581
Jul 15, 5 PM $ 0.000153
+1.28%
$ 152,856 $ 2,440
Jul 15, 4 PM $ 0.000154
-0.12%
$ 154,056 $ 2,026
Jul 15, 3 PM $ 0.000142
+0.00%
$ -- $ 1,725
Jul 15, 2 PM $ 0.000143
+0.37%
$ 143,002 $ 1,657
Jul 15, 11 AM $ 0.000138
+0.00%
$ 138,103 $ 1,601
Jul 15, 10 AM $ 0.000138
+0.00%
$ 138,360 $ 1,597
Jul 15, 9 AM $ 0.000139
+0.00%
$ 138,891 $ 1,667
Jul 15, 7 AM $ 0.000139
+0.00%
$ 138,473 $ 1,659
Jul 15, 2 AM $ 0.000141
+0.00%
$ 141,287 $ 1,609
Jul 15, 12 AM $ 0.000142
+0.00%
$ 141,771 $ 2,058
Jul 14, 11 PM $ 0.000142
+0.00%
$ 141,931 $ 2,032
Jul 14, 10 PM $ 0.000144
+0.00%
$ 143,912 $ 1,860
Jul 14, 8 PM $ 0.00014
+0.27%
$ 139,908 $ 1,903
Jul 14, 7 PM $ 0.000144
+0.00%
$ 143,534 $ 1,110
Jul 14, 6 PM $ 0.000144
+0.00%
$ 143,905 $ 1,055
Jul 14, 5 PM $ 0.000144
+0.00%
$ 144,059 $ 1,767
Jul 14, 1 PM $ 0.000144
+0.23%
$ 143,563 $ 2,196
Jul 14, 12 PM $ 0.000141
+0.00%
$ 140,965 $ 2,064
Jul 14, 10 AM $ 0.000141
+0.48%
$ 140,441 $ 2,051
Jul 14, 7 AM $ 0.000136
+0.00%
$ 136,097 $ 0
Jul 14, 6 AM $ 0.000133
+0.00%
$ 133,204 $ 2,560
Jul 14, 5 AM $ 0.000133
+0.00%
$ 133,204 $ 2,560
Jul 14, 4 AM $ 0.000135
+0.00%
$ 134,854 $ 2,375
Jul 14, 2 AM $ 0.000135
-2.98%
$ 135,004 $ 2,391
Jul 13, 11 PM $ 0.000138
+0.00%
$ 138,157 $ 2,008
Jul 13, 10 PM $ 0.000138
-0.46%
$ 138,269 $ 2,145
Jul 13, 9 PM $ 0.000139
+0.00%
$ 138,387 $ 2,071
Jul 13, 8 PM $ 0.00014
+0.00%
$ 139,682 $ 2,068
Jul 13, 5 PM $ 0.000142
+0.68%
$ 141,399 $ 1,902