stockcoin Historical Data

STOCKCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000046
-4.17%
$ 45,969 $ 54,518
Feb 2, 2 AM $ 0.000045
-2.17%
$ 44,970 $ 56,940
Feb 2, 1 AM $ 0.000046
-2.13%
$ 45,969 $ 54,457
Feb 2, 12 AM $ 0.000047
+2.17%
$ 46,968 $ 55,613
Feb 1, 11 PM $ 0.000047
+0.00%
$ 46,968 $ 54,002
Feb 1, 10 PM $ 0.000048
+0.00%
$ 47,968 $ 54,416
Feb 1, 9 PM $ 0.000046
+0.00%
$ 45,969 $ 55,072
Feb 1, 8 PM $ 0.000047
+0.00%
$ 46,968 $ 52,029
Feb 1, 7 PM $ 0.000048
+4.35%
$ 47,968 $ 52,917
Feb 1, 6 PM $ 0.000048
+4.35%
$ 47,968 $ 51,444
Feb 1, 5 PM $ 0.000045
-4.26%
$ 44,970 $ 50,853
Feb 1, 4 PM $ 0.000046
+0.00%
$ 45,969 $ 49,476
Feb 1, 3 PM $ 0.000046
-4.17%
$ 45,969 $ 50,355
Feb 1, 2 PM $ 0.000048
+4.35%
$ 47,968 $ 50,825
Feb 1, 1 PM $ 0.000046
-4.17%
$ 45,969 $ 49,956
Feb 1, 12 PM $ 0.000047
+4.44%
$ 46,968 $ 50,502
Feb 1, 11 AM $ 0.000047
+4.44%
$ 46,968 $ 47,696
Feb 1, 10 AM $ 0.000047
+0.00%
$ 46,968 $ 47,699
Feb 1, 9 AM $ 0.000048
+0.00%
$ 47,968 $ 50,511
Feb 1, 8 AM $ 0.000048
+0.00%
$ 47,968 $ 50,575
Feb 1, 7 AM $ 0.000046
-4.17%
$ 45,969 $ 50,240
Feb 1, 6 AM $ 0.000048
+4.35%
$ 47,968 $ 50,159
Feb 1, 5 AM $ 0.000048
+0.00%
$ 47,968 $ 47,481
Feb 1, 4 AM $ 0.000047
+0.00%
$ 46,968 $ 49,807
Feb 1, 3 AM $ 0.000046
-4.17%
$ 45,969 $ 48,925
Feb 1, 2 AM $ 0.000046
-4.17%
$ 45,969 $ 50,890
Feb 1, 1 AM $ 0.000046
-2.13%
$ 45,969 $ 50,925
Feb 1, 12 AM $ 0.000047
+0.00%
$ 46,968 $ 49,779
Jan 31, 11 PM $ 0.000046
+0.00%
$ 45,969 $ 49,557
Jan 31, 10 PM $ 0.000047
-2.08%
$ 46,968 $ 47,777
Jan 31, 9 PM $ 0.000046
-2.13%
$ 45,969 $ 49,701
Jan 31, 8 PM $ 0.000046
+0.00%
$ 45,969 $ 49,168
Jan 31, 7 PM $ 0.000048
-9.43%
$ 47,968 $ 48,019
Jan 31, 6 PM $ 0.000053
+3.92%
$ 52,964 $ 54,940
Jan 31, 5 PM $ 0.000052
+4.00%
$ 51,965 $ 54,746
Jan 31, 4 PM $ 0.00005
-3.85%
$ 49,966 $ 51,346
Jan 31, 3 PM $ 0.000053
+1.92%
$ 52,964 $ 54,768
Jan 31, 2 PM $ 0.000052
-10.34%
$ 51,965 $ 52,707
Jan 31, 1 PM $ 0.000056
-3.45%
$ 55,962 $ 58,422
Jan 31, 12 PM $ 0.000057
-1.72%
$ 56,962 $ 57,790
Jan 31, 11 AM $ 0.000058
+1.75%
$ 57,961 $ 58,535
Jan 31, 10 AM $ 0.000059
+1.72%
$ 58,960 $ 58,336
Jan 31, 9 AM $ 0.000059
+5.36%
$ 58,960 $ 60,385
Jan 31, 8 AM $ 0.000058
+1.75%
$ 57,961 $ 56,676
Jan 31, 7 AM $ 0.000059
+1.72%
$ 58,960 $ 56,320
Jan 31, 6 AM $ 0.000056
-1.75%
$ 55,962 $ 58,697
Jan 31, 5 AM $ 0.000058
+1.75%
$ 57,961 $ 57,563
Jan 31, 4 AM $ 0.000057
-1.72%
$ 56,962 $ 57,313
Jan 31, 3 AM $ 0.000059
+3.51%
$ 58,960 $ 58,402
Jan 31, 2 AM $ 0.000058
-1.69%
$ 57,961 $ 56,640