stockcoin Historical Data

STOCKCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000142
+0.68%
$ 141,399 $ 1,902
Jul 13, 4 PM $ 0.000134
+0.91%
$ 133,757 $ 1,203
Jul 13, 3 PM $ 0.000135
-0.33%
$ 134,546 $ 1,070
Jul 13, 9 AM $ 0.000134
+0.00%
$ 134,258 $ 1,207
Jul 13, 6 AM $ 0.000135
+1.11%
$ 134,709 $ 1,120
Jul 13, 3 AM $ 0.000132
+0.00%
$ 132,078 $ 840
Jul 12, 10 PM $ 0.000135
+0.00%
$ 134,741 $ 734
Jul 12, 7 PM $ 0.000137
+0.00%
$ 136,541 $ 2,018
Jul 12, 6 PM $ 0.000136
-0.03%
$ 136,290 $ 1,987
Jul 12, 4 PM $ 0.000138
+0.00%
$ 137,714 $ 2,165
Jul 12, 3 PM $ 0.000136
+0.00%
$ 136,041 $ 2,068
Jul 12, 1 PM $ 0.000136
+0.00%
$ 135,997 $ 2,036
Jul 12, 9 AM $ 0.000135
+0.00%
$ 134,462 $ 2,041
Jul 12, 8 AM $ 0.000135
+0.00%
$ 134,674 $ 2,038
Jul 12, 7 AM $ 0.000135
+0.17%
$ 134,668 $ 2,035
Jul 12, 6 AM $ 0.000134
-0.91%
$ 134,295 $ 1,987
Jul 12, 3 AM $ 0.000138
-0.06%
$ 138,315 $ 2,133
Jul 12, 12 AM $ 0.000138
+0.00%
$ 137,780 $ 2,221
Jul 11, 10 PM $ 0.000144
+0.00%
$ 143,944 $ 2,073
Jul 11, 9 PM $ 0.000145
+11.95%
$ 144,553 $ 2,164
Jul 11, 8 PM $ 0.000135
+0.00%
$ 134,863 $ 1,262
Jul 11, 5 PM $ 0.000131
+2.91%
$ 131,191 $ 1,406
Jul 11, 4 PM $ 0.000128
-0.67%
$ 127,982 $ 1,272
Jul 11, 3 PM $ 0.00013
+0.14%
$ 129,436 $ 1,187
Jul 11, 1 PM $ 0.000129
+0.00%
$ 129,190 $ 1,162
Jul 11, 11 AM $ 0.00013
+0.00%
$ 129,456 $ 1,216
Jul 11, 7 AM $ 0.000129
+0.00%
$ 128,572 $ 1,565
Jul 11, 5 AM $ 0.000131
+0.00%
$ 131,185 $ 1,276
Jul 11, 4 AM $ 0.000131
+0.00%
$ 131,216 $ 1,910
Jul 11, 1 AM $ 0.000133
+0.24%
$ 132,942 $ 3,898
Jul 10, 11 PM $ 0.000134
+0.00%
$ 134,312 $ 4,061
Jul 10, 10 PM $ 0.000134
-0.89%
$ 134,312 $ 4,061
Jul 10, 9 PM $ 0.000136
+0.00%
$ 135,865 $ 4,939
Jul 10, 6 PM $ 0.000135
-1.58%
$ 134,852 $ 4,916
Jul 10, 5 PM $ 0.000137
+0.00%
$ 136,728 $ 5,894
Jul 10, 4 PM $ 0.000137
-0.27%
$ 136,896 $ 5,885
Jul 10, 3 PM $ 0.000137
+0.00%
$ 137,269 $ 6,383
Jul 10, 1 PM $ 0.000139
-0.23%
$ 138,663 $ 9,161
Jul 10, 12 PM $ 0.000139
-3.52%
$ 138,789 $ 9,117
Jul 10, 10 AM $ 0.000138
+0.23%
$ 137,547 $ 9,788
Jul 10, 9 AM $ 0.000136
-0.10%
$ 136,204 $ 9,685
Jul 10, 8 AM $ 0.000136
+0.00%
$ 135,803 $ 9,635
Jul 10, 7 AM $ 0.000139
-0.05%
$ 138,734 $ 9,511
Jul 10, 6 AM $ 0.000139
+0.00%
$ 138,705 $ 9,519
Jul 10, 5 AM $ 0.000139
-3.24%
$ 139,220 $ 9,642
Jul 10, 4 AM $ 0.000144
-12.81%
$ 144,305 $ 9,483
Jul 10, 3 AM $ 0.000166
+0.00%
$ 165,576 $ 8,270
Jul 10, 1 AM $ 0.000157
+0.00%
$ 157,253 $ 8,292
Jul 10, 12 AM $ 0.000156
+4.94%
$ 156,199 $ 8,198
Jul 9, 11 PM $ 0.000149
+1.46%
$ 149,052 $ 7,995