stockcoin Historical Data

STOCKCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000162
+0.00%
$ 161,950 $ 4,788
May 25, 6 PM $ 0.000162
+0.28%
$ 162,155 $ 4,787
May 25, 5 PM $ 0.000162
-0.49%
$ 161,815 $ 6,914
May 25, 4 PM $ 0.000166
+0.00%
$ 165,490 $ 7,239
May 25, 2 PM $ 0.000165
-0.78%
$ 165,279 $ 7,797
May 25, 1 PM $ 0.000166
+0.84%
$ 165,834 $ 7,694
May 25, 12 PM $ 0.000165
-2.92%
$ 165,061 $ 7,543
May 25, 11 AM $ 0.00017
+0.00%
$ 170,176 $ 7,326
May 25, 10 AM $ 0.000169
+0.00%
$ 168,593 $ 7,308
May 25, 9 AM $ 0.000169
+0.00%
$ 168,714 $ 7,282
May 25, 5 AM $ 0.000169
+0.00%
$ 168,487 $ 7,412
May 25, 3 AM $ 0.000167
-1.48%
$ 167,028 $ 7,152
May 25, 1 AM $ 0.000168
+0.00%
$ 167,857 $ 7,481
May 25, 12 AM $ 0.00016
+0.00%
$ 159,925 $ 7,140
May 24, 11 PM $ 0.00016
-0.26%
$ 159,617 $ 6,882
May 24, 10 PM $ 0.000158
+0.00%
$ 157,892 $ 6,803
May 24, 9 PM $ 0.00016
-3.46%
$ 159,842 $ 6,713
May 24, 8 PM $ 0.000166
+3.01%
$ 165,771 $ 6,416
May 24, 7 PM $ 0.000173
+0.86%
$ 173,006 $ 7,027
May 24, 6 PM $ 0.000173
+0.13%
$ 172,569 $ 5,761
May 24, 5 PM $ 0.000173
-10.51%
$ 172,883 $ 5,743
May 24, 4 PM $ 0.000193
-0.76%
$ 193,028 $ 4,039
May 24, 3 PM $ 0.000195
-3.76%
$ 194,818 $ 3,741
May 24, 2 PM $ 0.000203
-1.68%
$ 203,084 $ 3,268
May 24, 12 PM $ 0.000207
-0.28%
$ 206,853 $ 3,166
May 24, 11 AM $ 0.000208
+0.28%
$ 207,955 $ 3,080
May 24, 10 AM $ 0.000208
-0.13%
$ 207,432 $ 3,382
May 24, 9 AM $ 0.000208
+0.00%
$ 207,758 $ 3,875
May 24, 7 AM $ 0.000207
-0.82%
$ 206,669 $ 4,129
May 24, 3 AM $ 0.000212
-0.19%
$ 211,829 $ 5,630
May 24, 2 AM $ 0.000213
+1.02%
$ 213,295 $ 5,450
May 23, 9 PM $ 0.000212
-3.46%
$ 211,809 $ 9,536
May 23, 8 PM $ 0.000219
-0.56%
$ 219,143 $ 12,521
May 23, 7 PM $ 0.000221
-2.11%
$ 220,469 $ 12,585
May 23, 6 PM $ 0.000213
+1.55%
$ 213,195 $ 16,144
May 23, 5 PM $ 0.00021
+0.00%
$ 209,925 $ 17,390
May 23, 4 PM $ 0.00021
-0.10%
$ 209,997 $ 17,440
May 23, 3 PM $ 0.000211
+0.00%
$ 210,416 $ 18,936
May 23, 2 PM $ 0.000211
+0.27%
$ 210,865 $ 18,929
May 23, 1 PM $ 0.000208
+1.25%
$ 207,896 $ 18,700
May 23, 12 PM $ 0.000206
-0.18%
$ 205,379 $ 19,748
May 23, 11 AM $ 0.000206
-2.66%
$ 205,858 $ 20,129
May 23, 10 AM $ 0.000213
+0.08%
$ 212,330 $ 26,887
May 23, 9 AM $ 0.000213
-0.25%
$ 212,344 $ 26,878
May 23, 8 AM $ 0.000213
+0.64%
$ 212,470 $ 27,996
May 23, 7 AM $ 0.000218
-3.54%
$ 218,070 $ 27,793
May 23, 6 AM $ 0.000227
-0.24%
$ 226,838 $ 30,533
May 23, 4 AM $ 0.000237
+1.39%
$ 236,817 $ 31,334
May 23, 2 AM $ 0.000232
-0.94%
$ 231,701 $ 32,128
May 23, 1 AM $ 0.000233
-0.40%
$ 233,281 $ 32,528