stockcoin Historical Data

STOCKCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000058
-1.69%
$ 57,961 $ 56,640
Jan 31, 1 AM $ 0.000059
+1.72%
$ 58,960 $ 58,222
Jan 31, 12 AM $ 0.000057
+1.79%
$ 56,962 $ 56,578
Jan 30, 11 PM $ 0.000059
+1.72%
$ 58,960 $ 52,955
Jan 30, 10 PM $ 0.000057
+0.00%
$ 56,962 $ 55,376
Jan 30, 9 PM $ 0.000059
+0.00%
$ 58,960 $ 56,842
Jan 30, 8 PM $ 0.000057
-1.72%
$ 56,962 $ 57,534
Jan 30, 7 PM $ 0.000057
+0.00%
$ 56,962 $ 57,328
Jan 30, 6 PM $ 0.000058
+1.75%
$ 57,961 $ 57,276
Jan 30, 5 PM $ 0.000058
+3.57%
$ 57,961 $ 57,195
Jan 30, 4 PM $ 0.000059
+5.36%
$ 58,960 $ 56,312
Jan 30, 3 PM $ 0.000059
+0.00%
$ 58,960 $ 58,330
Jan 30, 2 PM $ 0.000056
-3.45%
$ 55,962 $ 59,730
Jan 30, 1 PM $ 0.000056
+0.00%
$ 55,962 $ 59,386
Jan 30, 12 PM $ 0.000056
+0.00%
$ 55,962 $ 58,274
Jan 30, 11 AM $ 0.000059
+3.51%
$ 58,960 $ 55,770
Jan 30, 10 AM $ 0.000057
+1.79%
$ 56,962 $ 56,402
Jan 30, 9 AM $ 0.000056
-6.67%
$ 55,962 $ 55,462
Jan 30, 8 AM $ 0.000057
+1.79%
$ 56,962 $ 57,492
Jan 30, 7 AM $ 0.00006
+5.26%
$ 59,960 $ 56,734
Jan 30, 6 AM $ 0.000057
+0.00%
$ 56,962 $ 53,659
Jan 30, 5 AM $ 0.000057
-1.72%
$ 56,962 $ 53,398
Jan 30, 4 AM $ 0.000058
-3.33%
$ 57,961 $ 53,975
Jan 30, 3 AM $ 0.000058
+0.00%
$ 57,961 $ 55,407
Jan 30, 2 AM $ 0.000059
+3.51%
$ 58,960 $ 54,333
Jan 30, 1 AM $ 0.000056
-5.08%
$ 55,962 $ 52,254
Jan 30, 12 AM $ 0.00006
+0.00%
$ 59,960 $ 55,235
Jan 29, 7 PM $ 0.000063
+5.00%
$ 62,958 $ 53,487
Jan 29, 6 PM $ 0.000059
+0.00%
$ 58,960 $ 51,236
Jan 29, 5 PM $ 0.000058
+0.00%
$ 57,961 $ 52,333
Jan 29, 4 PM $ 0.00006
-4.76%
$ 59,960 $ 49,221
Jan 29, 3 PM $ 0.000059
-6.35%
$ 58,960 $ 51,705
Jan 29, 2 PM $ 0.00006
-4.76%
$ 59,960 $ 52,650
Jan 29, 1 PM $ 0.000061
+0.00%
$ 60,959 $ 52,182
Jan 29, 12 PM $ 0.000063
+3.28%
$ 62,958 $ 50,961
Jan 29, 11 AM $ 0.000061
-1.61%
$ 60,959 $ 49,857
Jan 29, 10 AM $ 0.000062
+3.33%
$ 61,958 $ 50,681
Jan 29, 9 AM $ 0.000062
+0.00%
$ 61,958 $ 49,270
Jan 29, 8 AM $ 0.000062
+0.00%
$ 61,958 $ 51,678
Jan 29, 7 AM $ 0.000063
+5.00%
$ 62,958 $ 52,069
Jan 29, 6 AM $ 0.000062
+5.08%
$ 61,958 $ 51,661
Jan 29, 5 AM $ 0.000062
+3.33%
$ 61,958 $ 50,473
Jan 29, 4 AM $ 0.000061
+0.00%
$ 60,959 $ 51,207
Jan 29, 3 AM $ 0.000062
+3.33%
$ 61,958 $ 52,960
Jan 29, 2 AM $ 0.00006
-4.76%
$ 59,960 $ 50,289
Jan 29, 1 AM $ 0.000063
+1.61%
$ 62,958 $ 53,158
Jan 29, 12 AM $ 0.000061
+3.39%
$ 60,959 $ 51,971
Jan 28, 11 PM $ 0.000059
-3.28%
$ 58,960 $ 51,205
Jan 28, 10 PM $ 0.000062
+0.00%
$ 61,958 $ 49,054
Jan 28, 9 PM $ 0.000061
-1.61%
$ 60,959 $ 49,520