stockcoin Historical Data

STOCKCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000149
+1.46%
$ 149,052 $ 7,995
Jul 9, 10 PM $ 0.000145
-1.70%
$ 144,993 $ 7,904
Jul 9, 9 PM $ 0.000148
-1.75%
$ 148,169 $ 8,151
Jul 9, 6 PM $ 0.000151
-4.54%
$ 151,233 $ 8,362
Jul 9, 5 PM $ 0.000164
+0.21%
$ 163,731 $ 7,928
Jul 9, 4 PM $ 0.000167
-1.64%
$ 166,785 $ 7,720
Jul 9, 3 PM $ 0.000171
+4.01%
$ 170,754 $ 7,652
Jul 9, 2 PM $ 0.000167
+25.06%
$ 166,425 $ 6,714
Jul 9, 1 PM $ 0.000126
-2.34%
$ 125,392 $ 3,899
Jul 9, 11 AM $ 0.000128
+5.15%
$ 128,306 $ 3,363
Jul 9, 9 AM $ 0.000124
+0.00%
$ 123,465 $ 3,355
Jul 9, 7 AM $ 0.000124
-0.15%
$ 123,773 $ 4,226
Jul 9, 6 AM $ 0.000123
+0.00%
$ 122,796 $ 4,383
Jul 9, 5 AM $ 0.000118
+0.00%
$ 117,578 $ 3,997
Jul 9, 3 AM $ 0.000117
-0.90%
$ 116,944 $ 4,140
Jul 9, 2 AM $ 0.000118
+0.00%
$ -- $ 5,659
Jul 9, 1 AM $ 0.00012
+0.00%
$ 119,660 $ 7,796
Jul 8, 11 PM $ 0.000119
-1.15%
$ 119,351 $ 8,078
Jul 8, 10 PM $ 0.000121
-0.86%
$ 120,757 $ 8,011
Jul 8, 9 PM $ 0.000121
-4.28%
$ 120,936 $ 7,371
Jul 8, 8 PM $ 0.000127
-0.34%
$ 126,714 $ 8,830
Jul 8, 7 PM $ 0.000127
+0.00%
$ 127,004 $ 9,080
Jul 8, 6 PM $ 0.000129
+0.00%
$ 128,996 $ 9,020
Jul 8, 4 PM $ 0.00013
+0.00%
$ 129,432 $ 9,443
Jul 8, 3 PM $ 0.000127
+0.00%
$ 127,380 $ 9,563
Jul 8, 2 PM $ 0.000128
+1.13%
$ 127,417 $ 9,562
Jul 8, 1 PM $ 0.000126
+0.00%
$ 126,355 $ 9,567
Jul 8, 11 AM $ 0.000127
-5.28%
$ 126,563 $ 9,994
Jul 8, 10 AM $ 0.000134
+0.00%
$ 133,693 $ 9,699
Jul 8, 9 AM $ 0.000134
-5.38%
$ 133,415 $ 9,679
Jul 8, 8 AM $ 0.000141
-2.25%
$ 140,627 $ 9,370
Jul 8, 7 AM $ 0.000144
-0.06%
$ 143,639 $ 9,433
Jul 8, 6 AM $ 0.000144
-1.98%
$ 143,731 $ 9,416
Jul 8, 5 AM $ 0.000148
+0.51%
$ 147,511 $ 9,464
Jul 8, 4 AM $ 0.000147
-1.89%
$ 146,759 $ 9,277
Jul 8, 3 AM $ 0.00015
-2.08%
$ 149,434 $ 9,406
Jul 8, 2 AM $ 0.000153
-5.52%
$ 153,060 $ 9,315
Jul 8, 1 AM $ 0.000147
+11.19%
$ 147,350 $ 7,194
Jul 8, 12 AM $ 0.000126
+0.20%
$ 126,196 $ 3,955
Jul 7, 11 PM $ 0.000129
-0.21%
$ 128,724 $ 4,108
Jul 7, 10 PM $ 0.000122
+6.52%
$ 122,381 $ 3,887
Jul 7, 9 PM $ 0.000113
+0.06%
$ 113,146 $ 3,651
Jul 7, 8 PM $ 0.000113
+14.77%
$ 112,952 $ 2,688
Jul 7, 7 PM $ 0.0000982
+0.76%
$ 98,157 $ 1,762
Jul 7, 6 PM $ 0.0000965
+1.07%
$ 96,444 $ 1,687
Jul 7, 5 PM $ 0.0000959
+0.00%
$ 95,828 $ 1,365
Jul 7, 4 PM $ 0.0000945
-0.22%
$ 94,369 $ 1,358
Jul 7, 3 PM $ 0.000095
-0.06%
$ 94,958 $ 1,267
Jul 7, 2 PM $ 0.0000942
-0.84%
$ 94,138 $ 1,142
Jul 7, 1 PM $ 0.0000956
-1.01%
$ 95,529 $ 1,091