stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000414
+0.00%
$ 41,387 $ 1,066
Apr 24, 2026 $ 0.0000432
+0.00%
$ -- $ 145
Apr 23, 2026 $ 0.0000434
+5.28%
$ 43,396 $ 1,793
Apr 22, 2026 $ 0.0000437
+19.77%
$ 43,634 $ 226
Apr 19, 2026 $ 0.0000331
+0.00%
$ -- $ 1,067
Apr 18, 2026 $ 0.0000388
-2.11%
$ -- $ 0.01
Apr 17, 2026 $ 0.0000423
+6.75%
$ 42,283 $ 1,709
Apr 16, 2026 $ 0.000044
+25.66%
$ 43,973 $ 608
Apr 15, 2026 $ 0.0000347
+1.27%
$ 34,672 $ 654
Apr 14, 2026 $ 0.0000363
-0.58%
$ 36,297 $ 752
Apr 13, 2026 $ 0.0000363
+19.29%
$ 36,252 $ 515
Apr 12, 2026 $ 0.0000304
+0.90%
$ -- $ 251
Apr 11, 2026 $ 0.0000315
-0.18%
$ 31,482 $ 1,027
Apr 10, 2026 $ 0.0000319
+1.09%
$ 31,849 $ 311
Apr 9, 2026 $ 0.000032
+0.68%
$ -- $ 447
Apr 8, 2026 $ 0.0000321
+0.58%
$ -- $ 111
Apr 7, 2026 $ 0.0000312
+8.64%
$ 31,138 $ 113
Apr 6, 2026 $ 0.0000295
-0.90%
$ 29,493 $ 765
Apr 5, 2026 $ 0.0000298
+0.00%
$ 29,766 $ 4
Apr 4, 2026 $ 0.000029
-0.45%
$ -- $ 269
Apr 3, 2026 $ 0.0000287
+0.00%
$ -- $ 576
Apr 2, 2026 $ 0.0000297
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000297
+0.00%
$ 29,639 $ 460
Mar 28, 2026 $ 0.0000317
+8.04%
$ 31,651 $ 950
Mar 27, 2026 $ 0.0000291
+0.00%
$ -- $ 1,371
Mar 26, 2026 $ 0.0000311
+0.00%
$ -- $ 1,323
Mar 25, 2026 $ 0.0000309
-7.70%
$ 30,841 $ 1,343
Mar 24, 2026 $ 0.000033
-1.29%
$ 32,981 $ 3,391
Mar 23, 2026 $ 0.0000373
-1.00%
$ 37,228 $ 517
Mar 22, 2026 $ 0.0000304
-5.99%
$ 30,378 $ 481
Mar 21, 2026 $ 0.0000314
+2.90%
$ -- $ 211
Mar 19, 2026 $ 0.0000326
-14.17%
$ -- $ 4,662
Mar 18, 2026 $ 0.0000381
+12.37%
$ 38,101 $ 2,846
Mar 17, 2026 $ 0.000039
+0.00%
$ -- $ 1,023
Mar 16, 2026 $ 0.0000394
-5.51%
$ 39,415 $ 1,017
Mar 11, 2026 $ 0.0000435
+0.07%
$ 43,489 $ 200
Mar 10, 2026 $ 0.0000453
+11.07%
$ 45,224 $ 1,144
Mar 9, 2026 $ 0.0000407
+0.04%
$ 40,698 $ 2,819
Mar 6, 2026 $ 0.0000395
+4.24%
$ -- $ 259
Mar 5, 2026 $ 0.0000379
+1.80%
$ -- $ 140
Mar 4, 2026 $ 0.0000382
+17.03%
$ 38,137 $ 118
Mar 2, 2026 $ 0.000033
+0.00%
$ 32,929 $ 34
Mar 1, 2026 $ 0.0000328
+2.94%
$ -- $ 174
Feb 27, 2026 $ 0.0000303
-0.03%
$ 30,246 $ 1,113
Feb 25, 2026 $ 0.0000347
+0.00%
$ 34,662 $ 22
Feb 11, 2026 $ 0.000034
+3.03%
$ -- $ 41,084
Feb 10, 2026 $ 0.000034
+6.25%
$ 33,977 $ 43,731
Feb 9, 2026 $ 0.000033
+0.00%
$ 32,978 $ 42,959
Feb 8, 2026 $ 0.000033
+3.13%
$ 32,978 $ 45,721
Feb 7, 2026 $ 0.000032
-5.88%
$ 31,978 $ 43,338
Download