stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 99,778 $ 443
Yesterday $ 0.000104
+8.09%
$ 104,109 $ 354
Aug 12, 2026 $ 0.0000963
+11.97%
$ 96,181 $ 620
Aug 11, 2026 $ 0.0000856
-3.36%
$ 85,548 $ 393
Aug 10, 2026 $ 0.0000886
-8.83%
$ 88,484 $ 1,171
Aug 9, 2026 $ 0.000101
-8.41%
$ -- $ 1,559
Aug 8, 2026 $ 0.0001
-7.93%
$ 100,205 $ 477
Aug 7, 2026 $ 0.000108
-0.93%
$ 107,403 $ 437
Aug 6, 2026 $ 0.000109
-2.16%
$ 108,904 $ 1,669
Aug 5, 2026 $ 0.000111
+22.54%
$ 111,367 $ 1,591
Aug 4, 2026 $ 0.0000932
+12.69%
$ 93,129 $ 2,691
Aug 3, 2026 $ 0.0000823
+3.62%
$ 82,221 $ 1,229
Aug 2, 2026 $ 0.0000801
+2.62%
$ 79,979 $ 129
Aug 1, 2026 $ 0.0000772
+6.41%
$ 77,168 $ 1,669
Jul 31, 2026 $ 0.0000696
-2.59%
$ 69,534 $ 86
Jul 30, 2026 $ 0.0000717
+4.96%
$ -- $ 6,057
Jul 29, 2026 $ 0.0000685
-13.08%
$ 68,412 $ 1,616
Jul 28, 2026 $ 0.0000786
+0.48%
$ 78,559 $ 1,032
Jul 27, 2026 $ 0.000079
-4.43%
$ 78,933 $ 384
Jul 26, 2026 $ 0.0000796
+0.86%
$ 79,575 $ 1,634
Jul 25, 2026 $ 0.0000786
-8.75%
$ 78,541 $ 2,204
Jul 24, 2026 $ 0.0000862
-2.71%
$ 86,142 $ 867
Jul 23, 2026 $ 0.0000889
-3.80%
$ 88,768 $ 1,710
Jul 22, 2026 $ 0.0000893
-13.55%
$ 89,215 $ 1,767
Jul 21, 2026 $ 0.000103
+15.06%
$ 103,037 $ 2,095
Jul 20, 2026 $ 0.0000879
-25.29%
$ 87,809 $ 4,919
Jul 19, 2026 $ 0.000117
-2.29%
$ 116,640 $ 621
Jul 18, 2026 $ 0.000121
+13.50%
$ 121,367 $ 2,313
Jul 17, 2026 $ 0.000108
-13.09%
$ 107,998 $ 3,644
Jul 16, 2026 $ 0.000129
-5.72%
$ 129,205 $ 630
Jul 15, 2026 $ 0.000138
-2.94%
$ 137,604 $ 2,624
Jul 14, 2026 $ 0.000142
+2.00%
$ 141,931 $ 2,032
Jul 13, 2026 $ 0.000138
+4.60%
$ 138,157 $ 2,008
Jul 12, 2026 $ 0.000135
-2.21%
$ 134,741 $ 734
Jul 11, 2026 $ 0.000144
+8.54%
$ 143,944 $ 2,073
Jul 10, 2026 $ 0.000134
-9.77%
$ 134,312 $ 4,061
Jul 9, 2026 $ 0.000149
+24.56%
$ 149,052 $ 7,995
Jul 8, 2026 $ 0.000119
-5.24%
$ 119,351 $ 8,078
Jul 7, 2026 $ 0.000129
+28.90%
$ 128,724 $ 4,108
Jul 6, 2026 $ 0.000101
-7.07%
$ 100,792 $ 1,875
Jul 5, 2026 $ 0.00011
-9.87%
$ 109,481 $ 2,023
Jul 4, 2026 $ 0.000122
-13.76%
$ 121,468 $ 2,589
Jul 3, 2026 $ 0.000141
+3.75%
$ 141,291 $ 3,110
Jul 2, 2026 $ 0.000136
+12.36%
$ 136,079 $ 3,063
Jul 1, 2026 $ 0.000115
+14.42%
$ 113,223 $ 2,817
Jun 30, 2026 $ 0.000104
-10.48%
$ 103,875 $ 3,703
Jun 29, 2026 $ 0.00011
+22.13%
$ 109,882 $ 8,181
Jun 28, 2026 $ 0.0000891
-3.00%
$ 88,991 $ 3,664
Jun 27, 2026 $ 0.0000924
-26.20%
$ 92,319 $ 14,225
Jun 26, 2026 $ 0.000125
+117.08%
$ 125,096 $ 32,656
Download