stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000414
+0.00%
$ 41,387 $ 1,066
Yesterday, at 8 PM $ 0.0000414
-5.87%
$ 41,387 $ 1,066
Yesterday, at 6 PM $ 0.0000441
+0.00%
$ 44,058 $ 209
Apr 24, 8 AM $ 0.0000432
+0.00%
$ 43,159 $ 145
Apr 23, 6 PM $ 0.0000434
+0.49%
$ 43,396 $ 1,793
Apr 23, 5 PM $ 0.0000435
-0.11%
$ 43,462 $ 1,717
Apr 23, 4 PM $ 0.0000435
+0.00%
$ 43,496 $ 1,696
Apr 23, 7 AM $ 0.0000413
+0.00%
$ 41,219 $ 1,195
Apr 22, 8 PM $ 0.0000437
+0.13%
$ 43,634 $ 226
Apr 22, 2 AM $ 0.0000365
+0.00%
$ 36,433 $ 409
Apr 19, 11 AM $ 0.0000331
+0.00%
$ 33,122 $ 1,067
Apr 18, 6 PM $ 0.0000388
+0.00%
$ -- $ 0.01
Apr 18, 5 PM $ 0.0000388
+0.00%
$ 38,777 $ 479
Apr 18, 7 AM $ 0.0000396
+0.00%
$ 39,607 $ 515
Apr 17, 7 PM $ 0.0000423
+0.00%
$ 42,283 $ 1,709
Apr 17, 3 AM $ 0.0000396
+0.00%
$ 39,609 $ 1,237
Apr 16, 8 PM $ 0.000044
-0.17%
$ 43,973 $ 608
Apr 16, 7 PM $ 0.0000443
+9.16%
$ 44,316 $ 682
Apr 16, 8 AM $ 0.000035
+0.00%
$ 34,993 $ 217
Apr 15, 8 PM $ 0.0000347
+0.00%
$ 34,672 $ 654
Apr 15, 7 AM $ 0.0000343
+0.00%
$ 34,237 $ 518
Apr 14, 11 PM $ 0.0000363
-0.62%
$ 36,297 $ 752
Apr 14, 10 PM $ 0.0000364
+0.00%
$ 36,333 $ 678
Apr 14, 6 AM $ 0.0000365
+0.00%
$ 36,510 $ 418
Apr 13, 10 PM $ 0.0000363
+4.08%
$ 36,252 $ 515
Apr 13, 6 PM $ 0.0000325
+0.00%
$ 32,443 $ 323
Apr 13, 3 PM $ 0.0000321
-1.16%
$ 32,119 $ 289
Apr 13, 1 PM $ 0.0000321
+0.00%
$ 32,041 $ 365
Apr 13, 12 PM $ 0.000032
+0.00%
$ 31,990 $ 364
Apr 13, 4 AM $ 0.0000304
+0.00%
$ 30,389 $ 469
Apr 12, 3 PM $ 0.0000304
+0.00%
$ 30,405 $ 251
Apr 12, 1 PM $ 0.0000301
+0.00%
$ 30,032 $ 205
Apr 12, 12 PM $ 0.0000301
+0.00%
$ 30,054 $ 196
Apr 12, 8 AM $ 0.00003
-0.53%
$ 29,988 $ 186
Apr 12, 7 AM $ 0.0000302
+0.00%
$ 30,132 $ 84
Apr 11, 11 PM $ 0.0000315
+0.00%
$ 31,482 $ 1,027
Apr 11, 3 AM $ 0.0000333
+0.00%
$ 33,274 $ 919
Apr 11, 2 AM $ 0.0000333
+5.48%
$ 33,266 $ 843
Apr 10, 6 PM $ 0.0000319
+0.00%
$ 31,849 $ 311
Apr 10, 5 PM $ 0.0000314
+0.00%
$ 31,416 $ 285
Apr 10, 5 AM $ 0.0000315
+0.00%
$ 31,507 $ 185
Apr 9, 4 PM $ 0.000032
+0.52%
$ 31,956 $ 447
Apr 9, 3 PM $ 0.0000318
+0.00%
$ 31,741 $ 462
Apr 8, 4 PM $ 0.0000321
+0.00%
$ 32,085 $ 111
Apr 8, 3 PM $ 0.0000319
+0.00%
$ 31,901 $ 107
Apr 7, 11 PM $ 0.0000312
+2.13%
$ 31,138 $ 113
Apr 7, 10 PM $ 0.0000301
+0.00%
$ 30,084 $ 98
Apr 7, 9 PM $ 0.0000301
+0.00%
$ 30,097 $ 88
Apr 7, 2 PM $ 0.0000285
-0.59%
$ 28,492 $ 14
Apr 6, 8 PM $ 0.0000295
+0.00%
$ 29,493 $ 765
Download