stockcoin Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000987
+0.00%
$ 98,576 $ 524
Today, at 8 PM $ 0.0000987
+0.00%
$ -- $ 524
Today, at 7 PM $ 0.0000987
+0.00%
$ 98,576 $ 524
Today, at 2 PM $ 0.0001
+0.18%
$ 99,958 $ 443
Today, at 1 PM $ 0.0001
+0.00%
$ 100,092 $ 429
Today, at 6 AM $ 0.000101
+0.55%
$ 100,420 $ 440
Today, at 1 AM $ 0.000101
-1.86%
$ 101,400 $ 665
Today, at 12 AM $ 0.0000988
+0.00%
$ 98,721 $ 354
Yesterday, at 11 PM $ 0.000104
+0.00%
$ 104,109 $ 354
Yesterday, at 7 PM $ 0.000104
+0.27%
$ 104,099 $ 793
Yesterday, at 5 PM $ 0.000104
+1.30%
$ 103,476 $ 854
Yesterday, at 12 PM $ 0.0000986
+0.00%
$ 98,499 $ 858
Yesterday, at 3 AM $ 0.000101
+0.00%
$ 100,847 $ 644
Yesterday, at 1 AM $ 0.0000964
+0.00%
$ 96,316 $ 620
Aug 12, 10 PM $ 0.0000963
+0.00%
$ 96,181 $ 620
Aug 12, 9 PM $ 0.0000988
+0.00%
$ 98,673 $ 620
Aug 12, 8 PM $ 0.0000999
-0.88%
$ 99,818 $ 489
Aug 12, 7 PM $ 0.000101
+0.00%
$ 100,701 $ 202
Aug 12, 6 PM $ 0.000101
+0.00%
$ 100,974 $ 121
Aug 12, 4 PM $ 0.0001
+17.69%
$ 100,275 $ 89
Aug 12, 3 PM $ 0.0000853
+0.00%
$ 85,252 $ 32
Aug 12, 7 AM $ 0.0000855
+0.01%
$ 85,448 $ 42
Aug 12, 6 AM $ 0.0000855
+0.00%
$ 85,443 $ 40
Aug 12, 4 AM $ 0.0000889
-0.42%
$ 88,825 $ 283
Aug 12, 3 AM $ 0.000086
+0.00%
$ 85,897 $ 283
Aug 11, 9 PM $ 0.0000856
+0.00%
$ 85,548 $ 393
Aug 11, 10 AM $ 0.0000853
+0.00%
$ 85,212 $ 1,324
Aug 11, 9 AM $ 0.0000853
+0.00%
$ 85,212 $ 1,324
Aug 11, 8 AM $ 0.0000857
+0.00%
$ 85,607 $ 1,300
Aug 11, 5 AM $ 0.0000857
-0.26%
$ 85,588 $ 1,491
Aug 11, 3 AM $ 0.0000859
-3.06%
$ 85,813 $ 1,495
Aug 10, 11 PM $ 0.0000886
+0.00%
$ 88,484 $ 1,171
Aug 10, 9 PM $ 0.0000892
+0.00%
$ 89,127 $ 1,156
Aug 10, 2 PM $ 0.0000895
+0.00%
$ 89,399 $ 1,544
Aug 10, 1 PM $ 0.0000885
-0.09%
$ 88,387 $ 1,502
Aug 10, 6 AM $ 0.0000962
-1.74%
$ 96,091 $ 670
Aug 10, 1 AM $ 0.0000977
+0.00%
$ 97,653 $ 937
Aug 10, 12 AM $ 0.0000971
+0.00%
$ 97,056 $ 931
Aug 9, 5 PM $ 0.000101
-0.93%
$ 100,815 $ 1,559
Aug 9, 3 PM $ 0.0000976
+0.00%
$ 97,549 $ 1,472
Aug 9, 11 AM $ 0.0000976
+0.00%
$ 97,462 $ 1,472
Aug 9, 8 AM $ 0.0000972
-0.24%
$ 97,123 $ 1,464
Aug 9, 4 AM $ 0.000097
+0.03%
$ 96,951 $ 1,731
Aug 9, 3 AM $ 0.000097
-3.02%
$ 96,920 $ 1,294
Aug 9, 2 AM $ 0.0001
+0.00%
$ 100,233 $ 1,304
Aug 9, 12 AM $ 0.00011
+0.00%
$ 110,073 $ 477
Aug 8, 11 PM $ 0.0001
+0.00%
$ 100,205 $ 477
Aug 8, 8 PM $ 0.000108
-0.74%
$ 107,508 $ 516
Aug 8, 7 PM $ 0.000108
+0.00%
$ 108,192 $ 412
Aug 8, 4 PM $ 0.000109
+0.00%
$ 109,343 $ 334
Download