Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0008
+0.00%
$ 799,600 $ 22
Apr 22, 2026 $ 0.000816
+1.89%
$ 815,800 $ 17,225
Apr 21, 2026 $ 0.000801
+0.05%
$ 800,668 $ 8,458
Apr 20, 2026 $ 0.0008
+7.19%
$ 800,300 $ 14,599
Apr 19, 2026 $ 0.000747
-7.32%
$ 746,600 $ 15,638
Apr 18, 2026 $ 0.000806
-4.10%
$ 805,560 $ 9,680
Apr 17, 2026 $ 0.00084
+5.08%
$ 840,000 $ 15,611
Apr 16, 2026 $ 0.000799
+4.67%
$ 799,400 $ 1,004
Apr 15, 2026 $ 0.000764
-1.96%
$ 763,700 $ 18
Apr 14, 2026 $ 0.000779
-3.22%
$ 779,000 $ 4,399
Apr 13, 2026 $ 0.000805
+6.72%
$ 804,904 $ 6,629
Apr 12, 2026 $ 0.000754
-4.38%
$ 754,219 $ 5,328
Apr 11, 2026 $ 0.000789
+3.10%
$ 788,806 $ 7,024
Apr 10, 2026 $ 0.000765
+1.76%
$ 765,100 $ 5,241
Apr 9, 2026 $ 0.000752
-0.21%
$ 751,900 $ 8
Apr 8, 2026 $ 0.000753
-0.95%
$ 753,500 $ 5,469
Apr 7, 2026 $ 0.000761
-0.28%
$ 760,700 $ 6,285
Apr 6, 2026 $ 0.000763
+2.32%
$ 762,800 $ 6,618
Apr 5, 2026 $ 0.000745
+1.28%
$ 745,500 $ 7,914
Apr 4, 2026 $ 0.000736
-1.42%
$ 736,100 $ 146
Apr 3, 2026 $ 0.000747
-0.17%
$ 746,700 $ 7,098
Apr 2, 2026 $ 0.000748
-1.07%
$ 747,935 $ 5,500
Apr 1, 2026 $ 0.000756
+2.33%
$ 756,000 $ 6,454
Mar 31, 2026 $ 0.000739
+2.61%
$ 738,800 $ 6,886
Mar 30, 2026 $ 0.00072
-3.75%
$ 720,000 $ 10,809
Mar 29, 2026 $ 0.000748
-3.67%
$ 748,050 $ 5,972
Mar 28, 2026 $ 0.000777
-0.28%
$ 776,521 $ 5,771
Mar 27, 2026 $ 0.000779
-1.60%
$ 778,687 $ 5,716
Mar 26, 2026 $ 0.000791
-2.04%
$ 791,310 $ 10,988
Mar 25, 2026 $ 0.000808
+2.43%
$ 807,766 $ 5,407
Mar 24, 2026 $ 0.000789
+0.77%
$ 788,594 $ 5,051
Mar 23, 2026 $ 0.000783
-1.34%
$ 782,581 $ 6,827
Mar 22, 2026 $ 0.000793
-5.03%
$ 793,200 $ 4,231
Mar 21, 2026 $ 0.000835
-0.53%
$ 835,179 $ 5,092
Mar 20, 2026 $ 0.00084
+1.28%
$ 839,600 $ 28
Mar 19, 2026 $ 0.000829
-6.61%
$ 829,000 $ 3,314
Mar 18, 2026 $ 0.000888
-4.21%
$ 887,688 $ 2,715
Mar 17, 2026 $ 0.000927
+4.12%
$ 926,682 $ 6,672
Mar 16, 2026 $ 0.00089
+4.83%
$ 890,000 $ 3,343
Mar 15, 2026 $ 0.000849
+4.04%
$ 849,000 $ 17,644
Mar 14, 2026 $ 0.000816
-1.69%
$ 816,000 $ 24
Mar 13, 2026 $ 0.00083
+3.88%
$ 830,000 $ 7,602
Mar 12, 2026 $ 0.000799
-2.44%
$ 799,000 $ 2,581
Mar 11, 2026 $ 0.000819
+1.11%
$ 819,000 $ 4,934
Mar 10, 2026 $ 0.00081
-3.57%
$ 810,000 $ 16,794
Mar 9, 2026 $ 0.00084
+2.44%
$ 840,000 $ 6,506
Mar 8, 2026 $ 0.00082
-0.12%
$ 820,000 $ 2,484
Mar 7, 2026 $ 0.000821
-0.48%
$ 821,000 $ 1,240
Mar 6, 2026 $ 0.000825
-8.94%
$ 825,000 $ 1,921
Mar 5, 2026 $ 0.000906
-13.22%
$ 906,000 $ 4,034
Download