Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000541
+0.00%
$ 541,404 $ 6,831
Yesterday $ 0.000535
-0.95%
$ 534,921 $ 6,858
Jun 7, 2026 $ 0.00054
+4.12%
$ 540,070 $ 6,680
Jun 6, 2026 $ 0.000519
+2.14%
$ 518,679 $ 12,082
Jun 5, 2026 $ 0.000508
-7.14%
$ 507,832 $ 5,602
Jun 4, 2026 $ 0.000547
-6.78%
$ 546,885 $ 2,223
Jun 3, 2026 $ 0.000587
+0.20%
$ 586,687 $ 8,157
Jun 2, 2026 $ 0.000586
-11.85%
$ 585,511 $ 6,198
Jun 1, 2026 $ 0.000664
-1.88%
$ 664,197 $ 5,951
May 31, 2026 $ 0.000677
-1.08%
$ 676,916 $ 7,022
May 30, 2026 $ 0.000684
+2.23%
$ 684,300 $ 398
May 29, 2026 $ 0.000669
-0.15%
$ 669,400 $ 4,851
May 28, 2026 $ 0.00067
+1.98%
$ 670,395 $ 5,581
May 27, 2026 $ 0.000657
-7.91%
$ 657,400 $ 1,260
May 26, 2026 $ 0.000714
+0.26%
$ 713,900 $ 686
May 25, 2026 $ 0.000712
+6.07%
$ 712,065 $ 3,939
May 24, 2026 $ 0.000671
-18.32%
$ 671,300 $ 11,349
May 23, 2026 $ 0.000822
+5.04%
$ 821,900 $ 8,475
May 22, 2026 $ 0.000782
+2.11%
$ 782,500 $ 7,955
May 21, 2026 $ 0.000766
+25.14%
$ 766,300 $ 5,683
May 20, 2026 $ 0.000612
-2.01%
$ 612,343 $ 400
May 19, 2026 $ 0.000625
-1.81%
$ 624,900 $ 61
May 18, 2026 $ 0.000636
-7.30%
$ 636,400 $ 7,470
May 17, 2026 $ 0.000687
-3.40%
$ 686,514 $ 5,827
May 16, 2026 $ 0.000711
-2.77%
$ 710,646 $ 6,211
May 15, 2026 $ 0.000731
+1.35%
$ 730,917 $ 5,646
May 14, 2026 $ 0.000721
+1.68%
$ 721,186 $ 9,479
May 13, 2026 $ 0.000709
+0.14%
$ 709,302 $ 5,032
May 12, 2026 $ 0.000708
-4.58%
$ 708,322 $ 4,734
May 11, 2026 $ 0.000742
+3.46%
$ 742,299 $ 5,567
May 10, 2026 $ 0.000717
-1.71%
$ 717,500 $ 8,270
May 9, 2026 $ 0.00073
+1.91%
$ 730,000 $ 7,296
May 8, 2026 $ 0.000716
-1.97%
$ 716,300 $ 13,063
May 7, 2026 $ 0.000731
-1.11%
$ 730,700 $ 6,423
May 6, 2026 $ 0.000739
+1.32%
$ 738,900 $ 11,351
May 5, 2026 $ 0.000729
+0.24%
$ 729,300 $ 15,183
May 4, 2026 $ 0.000728
-1.11%
$ 727,577 $ 7,834
May 3, 2026 $ 0.000736
-0.79%
$ 735,729 $ 12,153
May 2, 2026 $ 0.000742
+0.96%
$ 741,578 $ 9,246
May 1, 2026 $ 0.000735
-2.05%
$ 734,540 $ 8,017
Apr 30, 2026 $ 0.00075
+1.58%
$ 749,900 $ 877
Apr 29, 2026 $ 0.000738
-4.07%
$ 738,200 $ 7,150
Apr 28, 2026 $ 0.000769
+6.62%
$ 769,500 $ 5,316
Apr 27, 2026 $ 0.000722
-7.02%
$ 721,700 $ 807
Apr 26, 2026 $ 0.000776
+0.57%
$ 776,200 $ 554
Apr 25, 2026 $ 0.000772
-0.51%
$ 771,800 $ 6,433
Apr 24, 2026 $ 0.000776
+2.85%
$ 775,720 $ 8,502
Apr 23, 2026 $ 0.000754
-7.55%
$ 754,200 $ 9,478
Apr 22, 2026 $ 0.000816
+1.89%
$ 815,800 $ 17,225
Apr 21, 2026 $ 0.000801
+0.05%
$ 800,668 $ 8,458
Download