Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0007
+0.00%
$ 700,300 $ 5,884
Yesterday $ 0.000709
+0.14%
$ 709,302 $ 5,032
May 12, 2026 $ 0.000708
-4.58%
$ 708,322 $ 4,734
May 11, 2026 $ 0.000742
+3.46%
$ 742,299 $ 5,567
May 10, 2026 $ 0.000717
-1.71%
$ 717,500 $ 8,270
May 9, 2026 $ 0.00073
+1.91%
$ 730,000 $ 7,296
May 8, 2026 $ 0.000716
-1.97%
$ 716,300 $ 13,063
May 7, 2026 $ 0.000731
-1.11%
$ 730,700 $ 6,423
May 6, 2026 $ 0.000739
+1.32%
$ 738,900 $ 11,351
May 5, 2026 $ 0.000729
+0.24%
$ 729,300 $ 15,183
May 4, 2026 $ 0.000728
-1.11%
$ 727,577 $ 7,834
May 3, 2026 $ 0.000736
-0.79%
$ 735,729 $ 12,153
May 2, 2026 $ 0.000742
+0.96%
$ 741,578 $ 9,246
May 1, 2026 $ 0.000735
-2.05%
$ 734,540 $ 8,017
Apr 30, 2026 $ 0.00075
+1.58%
$ 749,900 $ 877
Apr 29, 2026 $ 0.000738
-4.07%
$ 738,200 $ 7,150
Apr 28, 2026 $ 0.000769
+6.62%
$ 769,500 $ 5,316
Apr 27, 2026 $ 0.000722
-7.02%
$ 721,700 $ 807
Apr 26, 2026 $ 0.000776
+0.57%
$ 776,200 $ 554
Apr 25, 2026 $ 0.000772
-0.51%
$ 771,800 $ 6,433
Apr 24, 2026 $ 0.000776
+2.85%
$ 775,720 $ 8,502
Apr 23, 2026 $ 0.000754
-7.55%
$ 754,200 $ 9,478
Apr 22, 2026 $ 0.000816
+1.89%
$ 815,800 $ 17,225
Apr 21, 2026 $ 0.000801
+0.05%
$ 800,668 $ 8,458
Apr 20, 2026 $ 0.0008
+7.19%
$ 800,300 $ 14,599
Apr 19, 2026 $ 0.000747
-7.32%
$ 746,600 $ 15,638
Apr 18, 2026 $ 0.000806
-4.10%
$ 805,560 $ 9,680
Apr 17, 2026 $ 0.00084
+5.08%
$ 840,000 $ 15,611
Apr 16, 2026 $ 0.000799
+4.67%
$ 799,400 $ 1,004
Apr 15, 2026 $ 0.000764
-1.96%
$ 763,700 $ 18
Apr 14, 2026 $ 0.000779
-3.22%
$ 779,000 $ 4,399
Apr 13, 2026 $ 0.000805
+6.72%
$ 804,904 $ 6,629
Apr 12, 2026 $ 0.000754
-4.38%
$ 754,219 $ 5,328
Apr 11, 2026 $ 0.000789
+3.10%
$ 788,806 $ 7,024
Apr 10, 2026 $ 0.000765
+1.76%
$ 765,100 $ 5,241
Apr 9, 2026 $ 0.000752
-0.21%
$ 751,900 $ 8
Apr 8, 2026 $ 0.000753
-0.95%
$ 753,500 $ 5,469
Apr 7, 2026 $ 0.000761
-0.28%
$ 760,700 $ 6,285
Apr 6, 2026 $ 0.000763
+2.32%
$ 762,800 $ 6,618
Apr 5, 2026 $ 0.000745
+1.28%
$ 745,500 $ 7,914
Apr 4, 2026 $ 0.000736
-1.42%
$ 736,100 $ 146
Apr 3, 2026 $ 0.000747
-0.17%
$ 746,700 $ 7,098
Apr 2, 2026 $ 0.000748
-1.07%
$ 747,935 $ 5,500
Apr 1, 2026 $ 0.000756
+2.33%
$ 756,000 $ 6,454
Mar 31, 2026 $ 0.000739
+2.61%
$ 738,800 $ 6,886
Mar 30, 2026 $ 0.00072
-3.75%
$ 720,000 $ 10,809
Mar 29, 2026 $ 0.000748
-3.67%
$ 748,050 $ 5,972
Mar 28, 2026 $ 0.000777
-0.28%
$ 776,521 $ 5,771
Mar 27, 2026 $ 0.000779
-1.60%
$ 778,687 $ 5,716
Mar 26, 2026 $ 0.000791
-2.04%
$ 791,310 $ 10,988
Download