Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+7.59%
$ 357,095 $ 5,315
Yesterday $ 0.000347
+0.13%
$ 346,767 $ 5,944
Jun 27, 2026 $ 0.000346
-4.05%
$ 346,300 $ 6,591
Jun 26, 2026 $ 0.000361
-0.33%
$ 360,908 $ 5,649
Jun 25, 2026 $ 0.000362
+0.11%
$ 362,100 $ 76
Jun 24, 2026 $ 0.000362
-6.46%
$ 361,700 $ 1,548
Jun 23, 2026 $ 0.000387
+2.11%
$ 386,700 $ 274
Jun 22, 2026 $ 0.000379
-10.05%
$ 378,700 $ 1,447
Jun 21, 2026 $ 0.000421
-9.90%
$ 421,000 $ 251
Jun 20, 2026 $ 0.000467
-0.12%
$ 467,256 $ 5,029
Jun 19, 2026 $ 0.000468
-4.88%
$ 467,800 $ 276
Jun 18, 2026 $ 0.000492
-1.21%
$ 491,800 $ 10,096
Jun 17, 2026 $ 0.000498
-0.51%
$ 497,826 $ 4,369
Jun 16, 2026 $ 0.0005
+0.92%
$ 500,400 $ 6,456
Jun 15, 2026 $ 0.000496
-1.86%
$ 495,828 $ 883
Jun 14, 2026 $ 0.000505
-4.49%
$ 505,232 $ 8,060
Jun 13, 2026 $ 0.000529
+5.99%
$ 529,000 $ 9,614
Jun 12, 2026 $ 0.000542
+4.59%
$ 541,671 $ 11,320
Jun 11, 2026 $ 0.000518
+1.52%
$ 517,886 $ 9,774
Jun 10, 2026 $ 0.00051
-4.31%
$ 510,125 $ 5,794
Jun 9, 2026 $ 0.000533
-0.34%
$ 533,094 $ 6,953
Jun 8, 2026 $ 0.000535
-0.95%
$ 534,921 $ 6,858
Jun 7, 2026 $ 0.00054
+4.12%
$ 540,070 $ 6,680
Jun 6, 2026 $ 0.000519
+2.14%
$ 518,679 $ 12,082
Jun 5, 2026 $ 0.000508
-7.14%
$ 507,832 $ 5,602
Jun 4, 2026 $ 0.000547
-6.78%
$ 546,885 $ 2,223
Jun 3, 2026 $ 0.000587
+0.20%
$ 586,687 $ 8,157
Jun 2, 2026 $ 0.000586
-11.85%
$ 585,511 $ 6,198
Jun 1, 2026 $ 0.000664
-1.88%
$ 664,197 $ 5,951
May 31, 2026 $ 0.000677
-1.08%
$ 676,916 $ 7,022
May 30, 2026 $ 0.000684
+2.23%
$ 684,300 $ 398
May 29, 2026 $ 0.000669
-0.15%
$ 669,400 $ 4,851
May 28, 2026 $ 0.00067
+1.98%
$ 670,395 $ 5,581
May 27, 2026 $ 0.000657
-7.91%
$ 657,400 $ 1,260
May 26, 2026 $ 0.000714
+0.26%
$ 713,900 $ 686
May 25, 2026 $ 0.000712
+6.07%
$ 712,065 $ 3,939
May 24, 2026 $ 0.000671
-18.32%
$ 671,300 $ 11,349
May 23, 2026 $ 0.000822
+5.04%
$ 821,900 $ 8,475
May 22, 2026 $ 0.000782
+2.11%
$ 782,500 $ 7,955
May 21, 2026 $ 0.000766
+25.14%
$ 766,300 $ 5,683
May 20, 2026 $ 0.000612
-2.01%
$ 612,343 $ 400
May 19, 2026 $ 0.000625
-1.81%
$ 624,900 $ 61
May 18, 2026 $ 0.000636
-7.30%
$ 636,400 $ 7,470
May 17, 2026 $ 0.000687
-3.40%
$ 686,514 $ 5,827
May 16, 2026 $ 0.000711
-2.77%
$ 710,646 $ 6,211
May 15, 2026 $ 0.000731
+1.35%
$ 730,917 $ 5,646
May 14, 2026 $ 0.000721
+1.68%
$ 721,186 $ 9,479
May 13, 2026 $ 0.000709
+0.14%
$ 709,302 $ 5,032
May 12, 2026 $ 0.000708
-4.58%
$ 708,322 $ 4,734
May 11, 2026 $ 0.000742
+3.46%
$ 742,299 $ 5,567
Download