Boba Cat Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000806
+6.81%
$ 746,600 $ 37,342
Apr 6 $ 0.000789
+5.81%
$ 754,219 $ 30,644
Mar 30 $ 0.000736
-1.60%
$ 745,500 $ 36,893
Mar 23 $ 0.000777
-2.10%
$ 748,050 $ 39,759
Mar 16 $ 0.000793
-6.57%
$ 793,200 $ 25,395
Mar 9 $ 0.000849
+3.54%
$ 849,000 $ 56,084
Mar 2 $ 0.000821
-11.53%
$ 820,000 $ 14,059
Feb 23 $ 0.000928
+2.43%
$ 928,000 $ 31,722
Feb 16 $ 0.000898
+3.82%
$ 906,000 $ 7,832
Feb 9 $ 0.000947
+6.05%
$ 865,000 $ 21,272
Feb 2 $ 0.000888
-10.21%
$ 890,000 $ 20,088
Jan 26 $ 0.00108
-22.43%
$ 989,000 $ 13,923
Jan 19 $ 0.00142
-16.49%
$ 1.39 million $ 11,968
Jan 12 $ 0.00176
+10.13%
$ 1.7 million $ 19,786
Jan 5 $ 0.00159
-8.39%
$ 1.6 million $ 27,967
Dec 29 $ 0.00174
+0.69%
$ 1.74 million $ 40,589
Dec 22 $ 0.00173
-7.73%
$ 1.73 million $ 53,213
Dec 15 $ 0.0019
-3.89%
$ 1.88 million $ 60,345
Dec 8 $ 0.00201
-2.04%
$ 1.97 million $ 59,135
Dec 1 $ 0.00205
-4.56%
$ 2.06 million $ 70,215
Nov 24 $ 0.00206
+6.40%
$ 2.15 million $ 65,722
Nov 17 $ 0.00189
-10.25%
$ 1.94 million $ 71,949
Nov 10 $ 0.00212
-11.39%
$ 2.11 million $ 72,708
Nov 3 $ 0.00223
-15.26%
$ 2.39 million $ 97,258
Oct 27 $ 0.00244
-12.91%
$ 2.63 million $ 67,123
Oct 20 $ 0.00286
-9.88%
$ -- $ 80,588
Oct 13 $ 0.00312
-16.54%
$ 3.17 million $ 66,319
Oct 6 $ 0.00349
-20.50%
$ 3.74 million $ 137,883
Sep 29 $ 0.00429
+14.33%
$ 4.39 million $ 78,731
Download