Boba Cat Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000736
+0.00%
$ 736,100 $ 146
Apr 4, 10 PM $ 0.000736
+0.01%
$ 736,100 $ 146
Apr 4, 9 PM $ 0.000736
+0.00%
$ 736,000 $ 144
Apr 4, 8 PM $ 0.000736
+0.00%
$ 736,000 $ 144
Apr 4, 7 PM $ 0.000736
+0.00%
$ 736,000 $ 138
Apr 4, 6 PM $ 0.000736
+0.00%
$ 736,000 $ 138
Apr 4, 5 PM $ 0.000736
+0.00%
$ 736,000 $ 132
Apr 4, 4 PM $ 0.000736
+0.00%
$ 736,000 $ 5,158
Apr 4, 3 PM $ 0.000736
+0.00%
$ 736,000 $ 5,158
Apr 4, 2 PM $ 0.000736
+0.14%
$ 736,000 $ 5,158
Apr 4, 1 PM $ 0.000735
-3.86%
$ 735,000 $ 5,043
Apr 4, 12 PM $ 0.000765
+0.02%
$ 764,518 $ 5,043
Apr 4, 11 AM $ 0.000764
+3.99%
$ 764,362 $ 5,069
Apr 4, 10 AM $ 0.000735
-0.14%
$ 735,000 $ 5,276
Apr 4, 9 AM $ 0.000736
+0.00%
$ 736,000 $ 5,270
Apr 4, 8 AM $ 0.000736
+0.00%
$ 736,000 $ 5,273
Apr 4, 7 AM $ 0.000736
-1.43%
$ 736,000 $ 5,274
Apr 4, 6 AM $ 0.000747
-2.33%
$ 746,700 $ 5,277
Apr 4, 5 AM $ 0.000765
+2.39%
$ 764,542 $ 5,883
Apr 4, 4 AM $ 0.000747
+0.00%
$ 746,700 $ 1,117
Apr 4, 3 AM $ 0.000747
+0.00%
$ 746,700 $ 1,185
Apr 4, 2 AM $ 0.000747
+0.00%
$ 746,700 $ 1,185
Apr 4, 1 AM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 4, 12 AM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 3, 11 PM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 3, 10 PM $ 0.000747
+0.00%
$ 746,700 $ 7,098
Apr 3, 9 PM $ 0.000747
-2.48%
$ 746,700 $ 7,098
Apr 3, 8 PM $ 0.000766
+0.07%
$ 765,685 $ 7,098
Apr 3, 7 PM $ 0.000765
+2.47%
$ 765,115 $ 7,089
Apr 3, 6 PM $ 0.000747
+0.00%
$ 746,700 $ 7,103
Apr 3, 5 PM $ 0.000747
-2.28%
$ 746,700 $ 7,109
Apr 3, 4 PM $ 0.000764
+0.00%
$ 764,155 $ 7,109
Apr 3, 3 PM $ 0.000764
+2.34%
$ 764,155 $ 7,109
Apr 3, 2 PM $ 0.000747
+1.45%
$ 746,700 $ 6,792
Apr 3, 1 PM $ 0.000736
-3.18%
$ 736,000 $ 6,787
Apr 3, 12 PM $ 0.00076
-0.01%
$ 760,151 $ 6,793
Apr 3, 11 AM $ 0.00076
+3.29%
$ 760,246 $ 6,766
Apr 3, 10 AM $ 0.000736
+0.00%
$ 736,000 $ 6,242
Apr 3, 9 AM $ 0.000736
+0.12%
$ 736,000 $ 6,523
Apr 3, 8 AM $ 0.000735
+0.01%
$ 735,100 $ 6,527
Apr 3, 7 AM $ 0.000735
-3.53%
$ 735,000 $ 6,526
Apr 3, 6 AM $ 0.000762
+5.45%
$ 761,882 $ 6,516
Apr 3, 5 AM $ 0.000722
-0.15%
$ 722,500 $ 10,275
Apr 3, 4 AM $ 0.000724
+0.01%
$ 723,600 $ 10,279
Apr 3, 3 AM $ 0.000723
+0.00%
$ 723,500 $ 10,212
Apr 3, 2 AM $ 0.000723
+0.00%
$ 723,500 $ 10,212
Apr 3, 1 AM $ 0.000723
-3.23%
$ 723,500 $ 10,342
Apr 3, 12 AM $ 0.000748
-0.04%
$ 747,658 $ 10,342
Apr 2, 11 PM $ 0.000748
+3.38%
$ 747,935 $ 5,500
Apr 2, 10 PM $ 0.000723
+0.00%
$ 723,500 $ 5,568