Boba Cat Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000766
+0.00%
$ 766,300 $ 5,683
May 21, 9 PM $ 0.000766
+0.00%
$ 766,300 $ 5,683
May 21, 8 PM $ 0.000766
+0.01%
$ 766,300 $ 19,681
May 21, 7 PM $ 0.000766
+0.00%
$ 766,200 $ 19,680
May 21, 6 PM $ 0.000766
-1.59%
$ 766,200 $ 19,747
May 21, 5 PM $ 0.000779
+0.00%
$ 778,600 $ 19,747
May 21, 4 PM $ 0.000779
+0.71%
$ 778,600 $ 19,894
May 21, 3 PM $ 0.000773
+2.08%
$ 773,102 $ 19,884
May 21, 2 PM $ 0.000757
+19.57%
$ 757,354 $ 17,390
May 21, 1 PM $ 0.000611
-0.02%
$ 611,400 $ 234
May 21, 12 PM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 11 AM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 10 AM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 9 AM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 8 AM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 7 AM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 6 AM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 5 AM $ 0.000611
+0.00%
$ 611,500 $ 234
May 21, 4 AM $ 0.000611
-0.36%
$ 611,500 $ 272
May 21, 3 AM $ 0.000614
+0.00%
$ 613,700 $ 261
May 21, 2 AM $ 0.000614
+0.00%
$ 613,700 $ 261
May 21, 1 AM $ 0.000614
+0.22%
$ 613,700 $ 401
May 21, 12 AM $ 0.000612
+0.00%
$ 612,343 $ 400
May 20, 11 PM $ 0.000612
+1.99%
$ 612,343 $ 400
May 20, 10 PM $ 0.0006
-1.79%
$ 600,400 $ 369
May 20, 9 PM $ 0.000611
+0.00%
$ 611,357 $ 369
May 20, 8 PM $ 0.000611
+0.10%
$ 611,357 $ 369
May 20, 7 PM $ 0.000634
-0.58%
$ 633,627 $ 301
May 20, 6 PM $ 0.000637
+0.59%
$ 637,326 $ 271
May 20, 5 PM $ 0.000634
+0.49%
$ 633,613 $ 268
May 20, 4 PM $ 0.00063
-0.41%
$ 630,500 $ 40
May 20, 3 PM $ 0.000633
+0.00%
$ 633,100 $ 41
May 20, 2 PM $ 0.000633
+0.00%
$ 633,100 $ 41
May 20, 1 PM $ 0.000633
-0.42%
$ 633,100 $ 41
May 20, 12 PM $ 0.000636
+0.00%
$ 635,800 $ 40
May 20, 11 AM $ 0.000636
+0.00%
$ 635,800 $ 68
May 20, 10 AM $ 0.000636
+0.00%
$ 635,800 $ 68
May 20, 9 AM $ 0.000636
+0.00%
$ 635,800 $ 68
May 20, 8 AM $ 0.000636
+0.00%
$ 635,800 $ 68
May 20, 7 AM $ 0.000636
+0.00%
$ 635,800 $ 80
May 20, 6 AM $ 0.000636
+0.00%
$ 635,800 $ 80
May 20, 5 AM $ 0.000636
+1.74%
$ 635,800 $ 80
May 20, 4 AM $ 0.000625
+0.00%
$ 624,900 $ 43
May 20, 3 AM $ 0.000625
+0.00%
$ 624,900 $ 61
May 20, 2 AM $ 0.000625
+0.00%
$ 624,900 $ 61
May 20, 1 AM $ 0.000625
+0.00%
$ 624,900 $ 61
May 20, 12 AM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 11 PM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 10 PM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 9 PM $ 0.000625
+0.00%
$ 624,900 $ 61