Boba Cat Historical Data

BOBA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000347
-0.52%
$ 347,200 $ 6,260
Jun 29, 5 AM $ 0.000349
+0.00%
$ 349,000 $ 6,620
Jun 29, 4 AM $ 0.000349
-0.26%
$ 349,000 $ 6,634
Jun 29, 3 AM $ 0.00035
+5.75%
$ 349,920 $ 6,634
Jun 29, 2 AM $ 0.000331
+0.18%
$ 330,900 $ 5,951
Jun 29, 1 AM $ 0.00033
+0.00%
$ 330,300 $ 5,937
Jun 29, 12 AM $ 0.00033
-4.75%
$ 330,300 $ 5,937
Jun 28, 11 PM $ 0.000347
+4.99%
$ 346,767 $ 5,944
Jun 28, 10 PM $ 0.00033
+0.00%
$ 330,300 $ 509
Jun 28, 9 PM $ 0.00033
+0.00%
$ 330,300 $ 528
Jun 28, 8 PM $ 0.00033
+0.00%
$ 330,300 $ 528
Jun 28, 7 PM $ 0.00033
+0.00%
$ 330,300 $ 528
Jun 28, 6 PM $ 0.00033
+0.00%
$ 330,300 $ 569
Jun 28, 5 PM $ 0.00033
+0.09%
$ 330,300 $ 1,882
Jun 28, 4 PM $ 0.00033
+0.64%
$ 330,000 $ 1,865
Jun 28, 3 PM $ 0.000328
-2.03%
$ 327,900 $ 1,856
Jun 28, 2 PM $ 0.000335
-3.09%
$ 334,700 $ 2,023
Jun 28, 1 PM $ 0.000345
+0.01%
$ 345,376 $ 2,023
Jun 28, 12 PM $ 0.000345
+0.79%
$ 345,332 $ 2,031
Jun 28, 11 AM $ 0.000343
+2.37%
$ 342,637 $ 1,908
Jun 28, 10 AM $ 0.000335
-9.47%
$ 334,700 $ 2,259
Jun 28, 9 AM $ 0.00037
+0.00%
$ 369,700 $ 2,168
Jun 28, 8 AM $ 0.00037
+4.50%
$ 369,700 $ 2,168
Jun 28, 7 AM $ 0.000354
+0.00%
$ 353,795 $ 2,168
Jun 28, 6 AM $ 0.000354
+7.11%
$ 353,795 $ 2,168
Jun 28, 5 AM $ 0.00033
-4.59%
$ 330,300 $ 267
Jun 28, 4 AM $ 0.000346
+0.00%
$ 346,200 $ 252
Jun 28, 3 AM $ 0.000346
+0.00%
$ 346,200 $ 6,596
Jun 28, 2 AM $ 0.000346
+0.00%
$ 346,200 $ 6,596
Jun 28, 1 AM $ 0.000346
+0.00%
$ 346,200 $ 6,598
Jun 28, 12 AM $ 0.000346
-0.03%
$ 346,200 $ 6,598
Jun 27, 11 PM $ 0.000346
-0.91%
$ 346,300 $ 6,591
Jun 27, 10 PM $ 0.000349
+0.59%
$ 349,473 $ 6,590
Jun 27, 9 PM $ 0.000348
+0.29%
$ 348,060 $ 6,131
Jun 27, 7 PM $ 0.000348
+3.99%
$ 348,478 $ 6,145
Jun 27, 3 PM $ 0.000351
+6.69%
$ 350,575 $ 6,292
Jun 27, 2 PM $ 0.000329
+0.00%
$ 328,600 $ 21
Jun 27, 1 PM $ 0.000329
-4.56%
$ 328,600 $ 6,184
Jun 27, 12 PM $ 0.000344
-1.43%
$ 344,300 $ 6,176
Jun 27, 11 AM $ 0.000349
+1.45%
$ 349,278 $ 6,178
Jun 27, 10 AM $ 0.000344
+0.00%
$ 344,300 $ 6,222
Jun 27, 9 AM $ 0.000344
+0.00%
$ 344,300 $ 6,222
Jun 27, 8 AM $ 0.000344
-1.33%
$ 344,300 $ 6,905
Jun 27, 7 AM $ 0.000349
+1.35%
$ 348,952 $ 6,905
Jun 27, 6 AM $ 0.000344
+0.00%
$ 344,300 $ 6,661
Jun 27, 5 AM $ 0.000344
+0.00%
$ 344,300 $ 6,661
Jun 27, 4 AM $ 0.000344
+0.00%
$ 344,300 $ 6,661
Jun 27, 3 AM $ 0.000344
-3.24%
$ 344,300 $ 6,697
Jun 27, 2 AM $ 0.000356
+3.35%
$ 355,837 $ 6,799
Jun 27, 1 AM $ 0.000344
+0.00%
$ 344,300 $ 5,649