Boba Cat Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000748
+3.38%
$ 747,935 $ 5,500
Apr 2, 10 PM $ 0.000723
+0.00%
$ 723,500 $ 5,568
Apr 2, 9 PM $ 0.000723
+0.00%
$ 723,500 $ 5,568
Apr 2, 8 PM $ 0.000723
+0.00%
$ 723,500 $ 5,843
Apr 2, 7 PM $ 0.000723
-2.62%
$ 723,500 $ 5,843
Apr 2, 6 PM $ 0.000743
+2.02%
$ 742,991 $ 5,843
Apr 2, 5 PM $ 0.000728
+0.00%
$ 728,300 $ 6,024
Apr 2, 4 PM $ 0.000728
+0.00%
$ 728,300 $ 6,024
Apr 2, 3 PM $ 0.000728
+0.00%
$ 728,300 $ 6,024
Apr 2, 2 PM $ 0.000728
-1.09%
$ 728,300 $ 6,353
Apr 2, 1 PM $ 0.000736
+2.27%
$ 736,359 $ 6,373
Apr 2, 12 PM $ 0.00072
+0.00%
$ 720,000 $ 6,351
Apr 2, 11 AM $ 0.00072
-2.36%
$ 720,000 $ 6,443
Apr 2, 10 AM $ 0.000737
+2.12%
$ 737,391 $ 6,443
Apr 2, 9 AM $ 0.000722
-2.43%
$ 722,100 $ 999
Apr 2, 8 AM $ 0.00074
+0.00%
$ 740,100 $ 992
Apr 2, 7 AM $ 0.00074
+0.00%
$ 740,100 $ 5,472
Apr 2, 6 AM $ 0.00074
+0.00%
$ 740,100 $ 5,472
Apr 2, 5 AM $ 0.00074
+0.43%
$ 740,100 $ 5,472
Apr 2, 4 AM $ 0.000737
+0.00%
$ 736,900 $ 5,472
Apr 2, 3 AM $ 0.000737
-2.00%
$ 736,900 $ 5,472
Apr 2, 2 AM $ 0.000752
-0.54%
$ 751,934 $ 5,472
Apr 2, 1 AM $ 0.000756
+0.00%
$ 756,000 $ 6,454
Apr 2, 12 AM $ 0.000756
+0.00%
$ 756,000 $ 6,454
Apr 1, 11 PM $ 0.000756
-2.40%
$ 756,000 $ 6,454
Apr 1, 10 PM $ 0.000775
+0.00%
$ 774,551 $ 6,454
Apr 1, 9 PM $ 0.000775
+5.76%
$ 774,551 $ 6,454
Apr 1, 8 PM $ 0.000732
+0.00%
$ 732,400 $ 6,200
Apr 1, 7 PM $ 0.000732
+0.00%
$ 732,400 $ 6,200
Apr 1, 6 PM $ 0.000732
+0.98%
$ 732,400 $ 6,200
Apr 1, 5 PM $ 0.000725
+0.00%
$ 725,300 $ 6,132
Apr 1, 4 PM $ 0.000725
-5.22%
$ 725,300 $ 6,354
Apr 1, 3 PM $ 0.000765
-1.55%
$ 765,274 $ 6,389
Apr 1, 2 PM $ 0.000773
-0.51%
$ 773,393 $ 6,013
Apr 1, 1 PM $ 0.000774
+5.27%
$ 774,231 $ 5,993
Apr 1, 12 PM $ 0.000735
-0.63%
$ 735,500 $ 447
Apr 1, 11 AM $ 0.00074
+0.00%
$ 740,200 $ 354
Apr 1, 10 AM $ 0.00074
+0.00%
$ 740,200 $ 354
Apr 1, 9 AM $ 0.00074
+0.00%
$ 740,200 $ 6,246
Apr 1, 8 AM $ 0.00074
+0.00%
$ 740,200 $ 6,280
Apr 1, 7 AM $ 0.00074
+0.00%
$ 740,200 $ 6,280
Apr 1, 6 AM $ 0.00074
-3.60%
$ 740,200 $ 6,723
Apr 1, 5 AM $ 0.000768
+0.02%
$ 767,808 $ 6,723
Apr 1, 4 AM $ 0.000768
+3.91%
$ 767,692 $ 6,708
Apr 1, 3 AM $ 0.000739
-3.10%
$ 738,800 $ 5,914
Apr 1, 2 AM $ 0.000762
+0.00%
$ 762,454 $ 5,914
Apr 1, 1 AM $ 0.000762
+3.20%
$ 762,454 $ 5,914
Apr 1, 12 AM $ 0.000739
+0.00%
$ 738,800 $ 6,884
Mar 31, 11 PM $ 0.000739
+0.00%
$ 738,800 $ 6,886
Mar 31, 10 PM $ 0.000739
+0.00%
$ 738,800 $ 6,886