Boba Cat Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000344
+0.00%
$ 344,300 $ 5,649
Jun 27, 12 AM $ 0.000344
-4.60%
$ 344,300 $ 5,649
Jun 26, 11 PM $ 0.000361
+4.82%
$ 360,908 $ 5,649
Jun 26, 10 PM $ 0.000344
+0.00%
$ 344,300 $ 1,944
Jun 26, 9 PM $ 0.000344
-2.63%
$ 344,300 $ 1,944
Jun 26, 8 PM $ 0.000354
+0.00%
$ 353,609 $ 1,944
Jun 26, 7 PM $ 0.000354
-0.20%
$ 353,609 $ 1,944
Jun 26, 6 PM $ 0.000354
+6.27%
$ 354,312 $ 1,896
Jun 26, 5 PM $ 0.000333
+0.42%
$ 333,400 $ 2,151
Jun 26, 4 PM $ 0.000332
+0.00%
$ 332,000 $ 2,149
Jun 26, 3 PM $ 0.000332
+0.00%
$ 332,000 $ 2,150
Jun 26, 2 PM $ 0.000332
-3.80%
$ 332,000 $ 2,152
Jun 26, 1 PM $ 0.000345
+3.95%
$ 345,098 $ 2,152
Jun 26, 12 PM $ 0.000332
-3.57%
$ 332,000 $ 2,091
Jun 26, 11 AM $ 0.000344
+0.00%
$ 344,300 $ 2,088
Jun 26, 10 AM $ 0.000344
-1.79%
$ 344,300 $ 2,088
Jun 26, 9 AM $ 0.000351
-1.24%
$ 350,584 $ 2,090
Jun 26, 8 AM $ 0.000355
+0.00%
$ 355,000 $ 6,074
Jun 26, 7 AM $ 0.000355
+0.00%
$ 355,000 $ 6,074
Jun 26, 6 AM $ 0.000355
+0.00%
$ 355,000 $ 6,122
Jun 26, 5 AM $ 0.000355
+0.00%
$ 355,000 $ 6,122
Jun 26, 4 AM $ 0.000353
+0.00%
$ 353,137 $ 6,089
Jun 26, 3 AM $ 0.000353
-1.93%
$ 353,137 $ 6,089
Jun 26, 2 AM $ 0.00036
-0.55%
$ 360,096 $ 5,781
Jun 26, 1 AM $ 0.000362
+0.00%
$ 362,100 $ 76
Jun 26, 12 AM $ 0.000362
+0.00%
$ 362,100 $ 76
Jun 25, 11 PM $ 0.000362
+0.00%
$ 362,100 $ 76
Jun 25, 10 PM $ 0.000362
+0.00%
$ 362,100 $ 76
Jun 25, 9 PM $ 0.000362
+0.00%
$ 362,100 $ 5,832
Jun 25, 8 PM $ 0.000362
+0.00%
$ 362,100 $ 5,832
Jun 25, 7 PM $ 0.000362
+0.00%
$ 362,100 $ 5,832
Jun 25, 6 PM $ 0.000362
+0.00%
$ 362,100 $ 5,832
Jun 25, 5 PM $ 0.000362
-2.63%
$ 362,100 $ 5,846
Jun 25, 4 PM $ 0.000372
+1.06%
$ 371,874 $ 5,849
Jun 25, 3 PM $ 0.000368
+2.61%
$ 367,958 $ 5,455
Jun 25, 2 PM $ 0.000359
+0.00%
$ 358,600 $ 625
Jun 25, 1 PM $ 0.000359
+0.00%
$ 358,600 $ 861
Jun 25, 12 PM $ 0.000359
+0.00%
$ 358,600 $ 1,497
Jun 25, 11 AM $ 0.000359
+0.00%
$ 358,600 $ 1,586
Jun 25, 10 AM $ 0.000359
+0.14%
$ 358,600 $ 6,325
Jun 25, 9 AM $ 0.000358
+0.00%
$ 358,100 $ 6,324
Jun 25, 8 AM $ 0.000358
+0.00%
$ 358,100 $ 6,324
Jun 25, 7 AM $ 0.000358
-4.99%
$ 358,100 $ 6,334
Jun 25, 6 AM $ 0.000377
+0.00%
$ 376,911 $ 6,286
Jun 25, 5 AM $ 0.000377
-0.10%
$ 376,911 $ 6,286
Jun 25, 4 AM $ 0.000377
+0.83%
$ 377,300 $ 1,547
Jun 25, 3 AM $ 0.000374
+0.00%
$ 374,200 $ 1,562
Jun 25, 2 AM $ 0.000374
+0.00%
$ 374,200 $ 1,562
Jun 25, 1 AM $ 0.000362
+0.00%
$ 361,700 $ 1,543
Jun 25, 12 AM $ 0.000362
+0.00%
$ 361,700 $ 1,543