Boba Cat Historical Data

BOBA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 8 PM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 7 PM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 6 PM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 5 PM $ 0.000625
+0.00%
$ 624,900 $ 61
May 19, 4 PM $ 0.000625
+1.03%
$ 624,900 $ 206
May 19, 3 PM $ 0.000618
+0.00%
$ 618,500 $ 203
May 19, 2 PM $ 0.000618
+0.00%
$ 618,500 $ 928
May 19, 1 PM $ 0.000618
+0.00%
$ 618,500 $ 936
May 19, 12 PM $ 0.000618
+3.05%
$ 618,500 $ 1,052
May 19, 11 AM $ 0.0006
-3.37%
$ 600,200 $ 1,025
May 19, 10 AM $ 0.000621
+0.00%
$ 621,146 $ 1,025
May 19, 9 AM $ 0.000621
+3.49%
$ 621,146 $ 1,025
May 19, 8 AM $ 0.0006
-2.96%
$ 600,200 $ 1,054
May 19, 4 AM $ 0.000636
+0.00%
$ 636,400 $ 5,043
May 19, 3 AM $ 0.000636
+0.71%
$ 636,400 $ 5,166
May 19, 2 AM $ 0.000632
-0.71%
$ 631,897 $ 5,166
May 19, 1 AM $ 0.000636
+0.00%
$ 636,400 $ 3,223
May 19, 12 AM $ 0.000636
+0.00%
$ 636,400 $ 3,223
May 18, 11 PM $ 0.000636
+0.00%
$ 636,400 $ 7,470
May 18, 10 PM $ 0.000636
+0.00%
$ 636,400 $ 7,546
May 18, 9 PM $ 0.000636
+0.00%
$ 636,400 $ 7,546
May 18, 8 PM $ 0.000636
+0.00%
$ 636,400 $ 7,546
May 18, 7 PM $ 0.000636
+0.00%
$ 636,400 $ 7,546
May 18, 6 PM $ 0.000636
+0.00%
$ 636,400 $ 11,362
May 18, 5 PM $ 0.000636
+0.51%
$ 636,400 $ 11,459
May 18, 4 PM $ 0.000633
+0.00%
$ 633,200 $ 11,314
May 18, 3 PM $ 0.000633
+0.00%
$ 633,200 $ 11,314
May 18, 2 PM $ 0.000633
+0.91%
$ 633,200 $ 11,317
May 18, 1 PM $ 0.000627
+0.72%
$ 627,493 $ 11,379
May 18, 12 PM $ 0.000623
+0.00%
$ 623,000 $ 10,940
May 18, 11 AM $ 0.000623
+0.43%
$ 623,000 $ 10,940
May 18, 10 AM $ 0.00062
-0.43%
$ 620,302 $ 10,940
May 18, 9 AM $ 0.000623
+2.62%
$ 623,000 $ 15,846
May 18, 8 AM $ 0.000607
+1.54%
$ 607,096 $ 15,940
May 18, 7 AM $ 0.000598
+0.99%
$ 597,906 $ 15,691
May 18, 6 AM $ 0.000592
-4.09%
$ 592,024 $ 15,626
May 18, 5 AM $ 0.000611
-4.25%
$ 610,960 $ 8,170
May 18, 4 AM $ 0.000635
+4.93%
$ 635,370 $ 11,765
May 18, 3 AM $ 0.000605
+0.00%
$ 605,500 $ 11,588
May 18, 2 AM $ 0.000605
+0.00%
$ 605,500 $ 11,588
May 18, 1 AM $ 0.000605
-3.26%
$ 605,500 $ 11,588
May 18, 12 AM $ 0.000626
-8.83%
$ 625,918 $ 11,588
May 17, 11 PM $ 0.000687
-2.18%
$ 686,514 $ 5,827
May 17, 10 PM $ 0.000702
+0.00%
$ 701,800 $ 5,811
May 17, 9 PM $ 0.000702
+0.00%
$ 701,800 $ 5,811
May 17, 8 PM $ 0.000702
+0.11%
$ 701,800 $ 5,873
May 17, 7 PM $ 0.000701
-3.99%
$ 701,053 $ 5,873
May 17, 6 PM $ 0.00073
+4.31%
$ 730,200 $ 5,458
May 17, 5 PM $ 0.0007
+0.52%
$ 700,000 $ 5,362