Boba Cat Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0007
+0.52%
$ 700,000 $ 5,362
May 17, 4 PM $ 0.000696
-0.63%
$ 696,379 $ 5,362
May 17, 3 PM $ 0.000701
+0.11%
$ 700,782 $ 5,344
May 17, 2 PM $ 0.0007
-1.09%
$ 700,000 $ 5,509
May 17, 1 PM $ 0.000708
+0.00%
$ 707,700 $ 5,438
May 17, 12 PM $ 0.000708
+0.00%
$ 707,700 $ 5,438
May 17, 11 AM $ 0.000708
+0.81%
$ 707,700 $ 5,438
May 17, 10 AM $ 0.000702
+0.00%
$ 701,985 $ 5,440
May 17, 9 AM $ 0.000702
-2.75%
$ 701,985 $ 5,440
May 17, 8 AM $ 0.000722
+0.00%
$ 721,800 $ 101
May 17, 7 AM $ 0.000722
+0.00%
$ 721,800 $ 101
May 17, 6 AM $ 0.000722
+0.00%
$ 721,800 $ 127
May 17, 5 AM $ 0.000722
+0.00%
$ 721,800 $ 127
May 17, 4 AM $ 0.000722
+0.00%
$ 721,800 $ 6,214
May 17, 3 AM $ 0.000722
+0.00%
$ 721,800 $ 6,212
May 17, 2 AM $ 0.000722
+0.00%
$ 721,800 $ 6,212
May 17, 1 AM $ 0.000722
+0.00%
$ 721,800 $ 6,212
May 17, 12 AM $ 0.000722
+1.57%
$ 721,800 $ 6,212
May 16, 11 PM $ 0.000711
-1.76%
$ 710,646 $ 6,211
May 16, 10 PM $ 0.000723
+0.00%
$ 723,400 $ 124
May 16, 9 PM $ 0.000723
+2.98%
$ 723,400 $ 125
May 16, 8 PM $ 0.000702
+0.00%
$ 702,500 $ 65
May 16, 7 PM $ 0.000702
+0.00%
$ 702,500 $ 6,021
May 16, 6 PM $ 0.000702
+0.00%
$ 702,500 $ 6,021
May 16, 5 PM $ 0.000702
+0.00%
$ 702,500 $ 6,021
May 16, 4 PM $ 0.000702
+0.00%
$ 702,500 $ 6,036
May 16, 3 PM $ 0.000702
-0.75%
$ 702,500 $ 6,036
May 16, 2 PM $ 0.000708
+0.75%
$ 707,797 $ 6,162
May 16, 1 PM $ 0.000702
-1.22%
$ 702,500 $ 5,985
May 16, 12 PM $ 0.000711
+0.00%
$ 711,207 $ 5,985
May 16, 11 AM $ 0.000711
+1.14%
$ 711,207 $ 5,985
May 16, 10 AM $ 0.000703
+0.00%
$ 703,200 $ 206
May 16, 9 AM $ 0.000703
-0.07%
$ 703,200 $ 206
May 16, 8 AM $ 0.000704
+0.00%
$ 703,700 $ 171
May 16, 7 AM $ 0.000704
-0.93%
$ 703,700 $ 171
May 16, 6 AM $ 0.00071
+0.00%
$ 710,300 $ 159
May 16, 5 AM $ 0.00071
+0.00%
$ 710,300 $ 209
May 16, 4 AM $ 0.00071
+0.00%
$ 710,300 $ 5,605
May 16, 3 AM $ 0.00071
+0.00%
$ 710,300 $ 5,621
May 16, 2 AM $ 0.00071
+0.00%
$ 710,300 $ 5,621
May 16, 1 AM $ 0.00071
-2.83%
$ 710,300 $ 5,634
May 16, 12 AM $ 0.000731
+0.00%
$ 730,952 $ 5,637
May 15, 11 PM $ 0.000731
+2.90%
$ 730,917 $ 5,646
May 15, 10 PM $ 0.00071
-0.66%
$ 710,300 $ 250
May 15, 9 PM $ 0.000715
+0.95%
$ 715,000 $ 338
May 15, 8 PM $ 0.000708
+0.00%
$ 708,300 $ 336
May 15, 7 PM $ 0.000708
+0.00%
$ 708,300 $ 339
May 15, 6 PM $ 0.000708
+0.00%
$ 708,300 $ 339
May 15, 5 PM $ 0.000708
-2.95%
$ 708,300 $ 339
May 15, 4 PM $ 0.00073
+0.00%
$ 729,800 $ 351