Boba Cat Historical Data

BOBA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000362
+0.00%
$ 361,700 $ 1,548
Jun 24, 10 PM $ 0.000362
+0.00%
$ 361,700 $ 1,548
Jun 24, 9 PM $ 0.000362
+0.00%
$ 361,700 $ 1,579
Jun 24, 8 PM $ 0.000362
+0.00%
$ 361,700 $ 1,696
Jun 24, 7 PM $ 0.000362
+0.00%
$ 361,700 $ 1,696
Jun 24, 6 PM $ 0.000362
+0.06%
$ 361,700 $ 1,696
Jun 24, 5 PM $ 0.000361
-0.28%
$ 361,500 $ 1,687
Jun 24, 4 PM $ 0.000362
-0.87%
$ 362,500 $ 1,744
Jun 24, 3 PM $ 0.000366
-4.25%
$ 365,684 $ 1,743
Jun 24, 2 PM $ 0.000382
+1.87%
$ 381,900 $ 1,091
Jun 24, 1 PM $ 0.000375
-6.28%
$ 374,900 $ 856
Jun 24, 12 PM $ 0.000365
+0.00%
$ 364,900 $ 130
Jun 24, 11 AM $ 0.000365
+0.00%
$ 364,900 $ 130
Jun 24, 10 AM $ 0.000365
+0.00%
$ 364,900 $ 217
Jun 24, 9 AM $ 0.000365
+0.00%
$ 364,900 $ 348
Jun 24, 8 AM $ 0.000365
+1.30%
$ 364,900 $ 348
Jun 24, 4 AM $ 0.000387
+0.00%
$ 386,900 $ 280
Jun 24, 3 AM $ 0.000387
+0.00%
$ 386,900 $ 280
Jun 24, 2 AM $ 0.000387
-0.44%
$ 386,900 $ 280
Jun 24, 1 AM $ 0.000389
+0.00%
$ 388,600 $ 279
Jun 24, 12 AM $ 0.000389
+0.49%
$ 388,600 $ 279
Jun 23, 11 PM $ 0.000387
+0.00%
$ 386,700 $ 274
Jun 23, 10 PM $ 0.000387
-0.64%
$ 386,700 $ 274
Jun 23, 9 PM $ 0.000389
+0.00%
$ 389,200 $ 264
Jun 23, 8 PM $ 0.000389
+0.00%
$ 389,200 $ 264
Jun 23, 7 PM $ 0.000389
+0.00%
$ 389,200 $ 264
Jun 23, 5 PM $ 0.000411
+8.38%
$ 411,100 $ 220
Jun 23, 4 PM $ 0.000379
+0.00%
$ 379,300 $ 1,885
Jun 23, 3 PM $ 0.000379
+0.00%
$ 379,300 $ 1,885
Jun 23, 2 PM $ 0.000379
+0.00%
$ 379,300 $ 1,885
Jun 23, 1 PM $ 0.000379
-0.96%
$ 379,300 $ 1,885
Jun 23, 12 PM $ 0.000383
+0.21%
$ 382,980 $ 1,885
Jun 23, 11 AM $ 0.000382
-0.48%
$ 382,166 $ 2,421
Jun 23, 10 AM $ 0.000384
+0.00%
$ 384,000 $ 2,364
Jun 23, 9 AM $ 0.000384
-1.10%
$ 384,000 $ 2,364
Jun 23, 8 AM $ 0.000388
+3.29%
$ 388,267 $ 2,364
Jun 23, 7 AM $ 0.000376
+0.00%
$ 375,900 $ 577
Jun 23, 6 AM $ 0.000376
+0.00%
$ 375,900 $ 980
Jun 23, 5 AM $ 0.000376
-0.74%
$ 375,900 $ 1,145
Jun 23, 4 AM $ 0.000379
+0.00%
$ 378,700 $ 1,125
Jun 23, 3 AM $ 0.000379
+0.00%
$ 378,700 $ 1,175
Jun 23, 2 AM $ 0.000379
+0.00%
$ 378,700 $ 1,436
Jun 23, 1 AM $ 0.000379
+0.00%
$ 378,700 $ 1,447
Jun 23, 12 AM $ 0.000379
+0.00%
$ 378,700 $ 1,447
Jun 22, 11 PM $ 0.000379
+0.00%
$ 378,700 $ 1,447
Jun 22, 10 PM $ 0.000379
+2.13%
$ 378,700 $ 1,447
Jun 22, 9 PM $ 0.000371
+0.00%
$ 370,800 $ 1,426
Jun 22, 3 PM $ 0.000403
+4.69%
$ 403,394 $ 11,383
Jun 22, 2 PM $ 0.000385
-0.48%
$ 385,329 $ 12,291
Jun 22, 1 PM $ 0.000387
+0.00%
$ 387,188 $ 12,150