Boba Cat Historical Data

BOBA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000392
+0.56%
$ 392,267 $ 10,698
Jun 22, 11 AM $ 0.00039
+0.00%
$ 390,100 $ 11,059
Jun 22, 10 AM $ 0.00039
+0.00%
$ 390,100 $ 11,059
Jun 22, 9 AM $ 0.00039
-1.66%
$ 390,100 $ 11,059
Jun 22, 8 AM $ 0.000397
+0.00%
$ 396,705 $ 11,059
Jun 22, 7 AM $ 0.000397
-3.27%
$ 396,705 $ 11,059
Jun 22, 6 AM $ 0.00041
+1.03%
$ 410,100 $ 9,447
Jun 22, 5 AM $ 0.000406
+0.00%
$ 405,936 $ 9,282
Jun 22, 4 AM $ 0.000406
-0.10%
$ 405,936 $ 9,282
Jun 22, 3 AM $ 0.000406
+0.69%
$ 406,329 $ 9,182
Jun 22, 2 AM $ 0.000404
-4.73%
$ 403,561 $ 8,095
Jun 22, 1 AM $ 0.000424
+0.62%
$ 423,601 $ 7,601
Jun 22, 12 AM $ 0.000421
+0.00%
$ 421,000 $ 251
Jun 21, 11 PM $ 0.000421
+0.00%
$ 421,000 $ 251
Jun 21, 10 PM $ 0.000421
+0.00%
$ 421,000 $ 251
Jun 21, 9 PM $ 0.000421
+0.00%
$ 421,000 $ 257
Jun 21, 8 PM $ 0.000421
+0.00%
$ 421,000 $ 9,595
Jun 21, 7 PM $ 0.000421
+0.00%
$ 421,000 $ 9,595
Jun 21, 6 PM $ 0.000421
+0.00%
$ 421,000 $ 9,595
Jun 21, 5 PM $ 0.000421
+0.16%
$ 421,000 $ 9,595
Jun 21, 4 PM $ 0.00042
+0.00%
$ 420,308 $ 9,595
Jun 21, 3 PM $ 0.00042
-0.16%
$ 420,313 $ 9,663
Jun 21, 2 PM $ 0.000421
+0.00%
$ 421,000 $ 299
Jun 21, 1 PM $ 0.000421
+0.00%
$ 421,000 $ 500
Jun 21, 12 PM $ 0.00043
+0.00%
$ 430,500 $ 9,412
Jun 21, 11 AM $ 0.00043
+0.00%
$ 430,500 $ 9,742
Jun 21, 10 AM $ 0.00043
+0.00%
$ 430,500 $ 9,742
Jun 21, 9 AM $ 0.00043
-1.50%
$ 430,500 $ 9,742
Jun 21, 8 AM $ 0.000437
+0.00%
$ 437,065 $ 9,742
Jun 21, 7 AM $ 0.000437
-2.05%
$ 437,065 $ 9,742
Jun 21, 6 AM $ 0.000446
+0.00%
$ 446,200 $ 10,732
Jun 21, 5 AM $ 0.000446
+0.00%
$ 446,200 $ 10,732
Jun 21, 4 AM $ 0.000446
+0.00%
$ 446,200 $ 10,732
Jun 21, 3 AM $ 0.000446
+2.00%
$ 446,200 $ 10,732
Jun 21, 12 AM $ 0.000474
+1.47%
$ 474,141 $ 7,820
Jun 20, 11 PM $ 0.000467
+0.47%
$ 467,256 $ 5,029
Jun 20, 10 PM $ 0.000465
+7.03%
$ 465,063 $ 3,852
Jun 20, 6 PM $ 0.000457
+0.00%
$ 456,877 $ 8,582
Jun 20, 5 PM $ 0.000457
+5.15%
$ 456,877 $ 8,582
Jun 20, 4 PM $ 0.000434
-5.48%
$ 434,500 $ 8,689
Jun 20, 3 PM $ 0.00046
+0.69%
$ 459,715 $ 8,828
Jun 20, 2 PM $ 0.000457
-0.78%
$ 456,577 $ 8,605
Jun 20, 1 PM $ 0.00046
+0.00%
$ 460,144 $ 8,371
Jun 20, 12 PM $ 0.000466
+1.00%
$ 466,100 $ 8,285
Jun 20, 11 AM $ 0.000462
+0.00%
$ 461,505 $ 8,124
Jun 20, 10 AM $ 0.000462
+1.13%
$ 461,505 $ 8,124
Jun 20, 9 AM $ 0.000456
+0.18%
$ 456,337 $ 8,174
Jun 20, 8 AM $ 0.000456
+0.00%
$ 455,510 $ 7,776
Jun 20, 7 AM $ 0.000456
-2.63%
$ 455,510 $ 7,776
Jun 20, 6 AM $ 0.000468
+0.00%
$ 467,800 $ 272