Boba Cat Historical Data

BOBA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000747
+2.75%
$ 747,334 $ 6,186
Mar 29, 8 PM $ 0.0008
+0.00%
$ 800,100 $ 251
Mar 29, 7 PM $ 0.0008
-0.05%
$ 800,100 $ 251
Mar 29, 6 PM $ 0.0008
+0.00%
$ 800,500 $ 213
Mar 29, 5 PM $ 0.0008
+0.00%
$ 800,500 $ 213
Mar 29, 4 PM $ 0.0008
+0.00%
$ 800,500 $ 213
Mar 29, 3 PM $ 0.0008
+0.00%
$ 800,500 $ 213
Mar 29, 2 PM $ 0.0008
+0.00%
$ 800,500 $ 213
Mar 29, 1 PM $ 0.0008
+0.00%
$ 800,500 $ 213
Mar 29, 12 PM $ 0.0008
+0.00%
$ 800,500 $ 257
Mar 29, 11 AM $ 0.0008
+0.00%
$ 800,500 $ 278
Mar 29, 10 AM $ 0.0008
+0.00%
$ 800,500 $ 5,771
Mar 29, 9 AM $ 0.0008
+0.00%
$ 800,500 $ 5,771
Mar 29, 7 AM $ 0.000751
-0.33%
$ 751,434 $ 5,783
Mar 29, 6 AM $ 0.000754
+0.00%
$ 753,906 $ 5,785
Mar 29, 5 AM $ 0.000755
-5.65%
$ 755,245 $ 5,956
Mar 29, 4 AM $ 0.0008
+0.00%
$ 800,500 $ 5,997
Mar 29, 3 AM $ 0.0008
+0.00%
$ 800,500 $ 5,997
Mar 29, 2 AM $ 0.0008
+2.91%
$ 800,500 $ 5,997
Mar 29, 1 AM $ 0.000778
+0.18%
$ 777,900 $ 5,997
Mar 29, 12 AM $ 0.000777
+0.00%
$ 776,521 $ 5,771
Mar 28, 11 PM $ 0.000777
-0.97%
$ 776,521 $ 5,771
Mar 28, 10 PM $ 0.000786
+5.93%
$ 786,217 $ 5,304
Mar 28, 9 PM $ 0.000742
+0.00%
$ 742,200 $ 288
Mar 28, 8 PM $ 0.000742
+0.00%
$ 742,200 $ 291
Mar 28, 7 PM $ 0.000742
+0.00%
$ 742,200 $ 291
Mar 28, 6 PM $ 0.000742
+0.00%
$ 742,200 $ 5,427
Mar 28, 5 PM $ 0.000742
+0.00%
$ 742,200 $ 5,579
Mar 28, 4 PM $ 0.000742
+0.00%
$ 742,200 $ 5,579
Mar 28, 3 PM $ 0.000742
+0.00%
$ 742,200 $ 5,579
Mar 28, 2 PM $ 0.000788
+0.00%
$ 788,049 $ 5,579
Mar 28, 1 PM $ 0.000788
+5.78%
$ 788,049 $ 5,579
Mar 28, 12 PM $ 0.000745
+0.00%
$ 745,000 $ 469
Mar 28, 11 AM $ 0.000745
+0.00%
$ 745,000 $ 449
Mar 28, 10 AM $ 0.000745
+0.00%
$ 745,000 $ 5,904
Mar 28, 9 AM $ 0.000745
-1.53%
$ 745,000 $ 5,904
Mar 28, 8 AM $ 0.000757
+0.00%
$ 756,600 $ 5,898
Mar 28, 7 AM $ 0.000757
+0.00%
$ 756,600 $ 5,898
Mar 28, 6 AM $ 0.000757
-3.09%
$ 756,600 $ 5,898
Mar 28, 5 AM $ 0.000781
+3.50%
$ 780,737 $ 5,828
Mar 28, 4 AM $ 0.000754
+0.00%
$ 754,300 $ 5,716
Mar 28, 3 AM $ 0.000754
+0.00%
$ 754,300 $ 5,716
Mar 28, 2 AM $ 0.000754
+0.00%
$ 754,300 $ 5,716
Mar 28, 1 AM $ 0.000754
-3.13%
$ 754,300 $ 5,716
Mar 28, 12 AM $ 0.000779
+0.00%
$ 778,687 $ 5,716
Mar 27, 11 PM $ 0.000779
+0.26%
$ 778,687 $ 5,716
Mar 27, 10 PM $ 0.000777
+0.05%
$ 776,645 $ 9,850
Mar 27, 9 PM $ 0.000758
+1.01%
$ 757,649 $ 6,716
Mar 27, 8 PM $ 0.00075
+0.00%
$ 750,100 $ 5,283
Mar 27, 7 PM $ 0.00075
-0.65%
$ 750,100 $ 5,305