Boba Cat Historical Data

BOBA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00073
+0.00%
$ 729,800 $ 351
May 15, 3 PM $ 0.00073
+3.90%
$ 729,800 $ 351
May 15, 2 PM $ 0.000702
+0.00%
$ 702,400 $ 228
May 15, 1 PM $ 0.000702
+0.00%
$ 702,400 $ 228
May 15, 12 PM $ 0.000702
+0.00%
$ 702,400 $ 236
May 15, 11 AM $ 0.000702
+0.24%
$ 702,400 $ 236
May 15, 10 AM $ 0.000701
+0.00%
$ 700,700 $ 235
May 15, 9 AM $ 0.000701
+0.00%
$ 700,700 $ 5,999
May 15, 8 AM $ 0.000701
+0.00%
$ 700,700 $ 5,999
May 15, 7 AM $ 0.000701
+0.10%
$ 700,700 $ 5,999
May 15, 6 AM $ 0.0007
-4.33%
$ 700,000 $ 5,985
May 15, 5 AM $ 0.000732
+0.00%
$ 731,713 $ 5,935
May 15, 4 AM $ 0.000732
+2.58%
$ 731,713 $ 5,935
May 15, 3 AM $ 0.000713
+0.00%
$ 713,300 $ 9,504
May 15, 2 AM $ 0.000713
+0.00%
$ 713,300 $ 9,504
May 15, 1 AM $ 0.000713
-1.09%
$ 713,300 $ 9,491
May 15, 12 AM $ 0.000721
-0.01%
$ 721,129 $ 9,489
May 14, 11 PM $ 0.000721
+0.65%
$ 721,186 $ 9,479
May 14, 10 PM $ 0.000716
+1.73%
$ 716,500 $ 146
May 14, 9 PM $ 0.000704
+0.00%
$ 704,300 $ 58
May 14, 8 PM $ 0.000704
+0.57%
$ 704,300 $ 5,887
May 14, 7 PM $ 0.0007
+0.00%
$ 700,300 $ 5,884
May 14, 6 PM $ 0.0007
+0.00%
$ 700,300 $ 5,884
May 14, 5 PM $ 0.0007
-1.71%
$ 700,300 $ 5,884
May 14, 4 PM $ 0.000712
-0.91%
$ 712,500 $ 6,002
May 14, 3 PM $ 0.000719
+0.37%
$ 719,021 $ 6,500
May 14, 2 PM $ 0.000716
+0.00%
$ 716,400 $ 668
May 14, 1 PM $ 0.000716
+2.31%
$ 716,400 $ 668
May 14, 12 PM $ 0.0007
+0.00%
$ 700,200 $ 661
May 14, 11 AM $ 0.0007
+0.00%
$ 700,200 $ 672
May 14, 10 AM $ 0.0007
+0.01%
$ 700,200 $ 672
May 14, 9 AM $ 0.0007
+0.00%
$ 700,100 $ 655
May 14, 8 AM $ 0.0007
+0.00%
$ 700,100 $ 655
May 14, 7 AM $ 0.0007
+0.00%
$ 700,100 $ 655
May 14, 6 AM $ 0.0007
+0.00%
$ 700,100 $ 655
May 14, 5 AM $ 0.0007
+0.00%
$ 700,100 $ 655
May 14, 4 AM $ 0.0007
+0.00%
$ 700,100 $ 5,014
May 14, 3 AM $ 0.0007
+0.00%
$ 700,100 $ 5,030
May 14, 2 AM $ 0.0007
+0.00%
$ 700,100 $ 5,030
May 14, 1 AM $ 0.0007
-1.30%
$ 700,100 $ 5,030
May 14, 12 AM $ 0.000709
+0.00%
$ 709,302 $ 5,032
May 13, 11 PM $ 0.000709
+1.31%
$ 709,302 $ 5,032
May 13, 10 PM $ 0.0007
+0.00%
$ 700,100 $ 673
May 13, 9 PM $ 0.0007
+0.00%
$ 700,100 $ 3,824
May 13, 8 PM $ 0.0007
+0.00%
$ 700,100 $ 3,824
May 13, 7 PM $ 0.0007
+0.00%
$ 700,100 $ 3,824
May 13, 6 PM $ 0.0007
+0.00%
$ 700,100 $ 3,824
May 13, 5 PM $ 0.0007
-1.97%
$ 700,100 $ 3,824
May 13, 4 PM $ 0.000714
+1.35%
$ 714,165 $ 3,684
May 13, 3 PM $ 0.000705
-0.87%
$ 704,642 $ 2,855