Boba Cat Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000705
-0.87%
$ 704,642 $ 2,855
May 13, 2 PM $ 0.000711
-0.08%
$ 710,800 $ 2,862
May 13, 1 PM $ 0.000711
+0.08%
$ 711,377 $ 2,862
May 13, 12 PM $ 0.000711
+0.08%
$ 710,800 $ 4,270
May 13, 11 AM $ 0.00071
-0.94%
$ 710,200 $ 4,259
May 13, 10 AM $ 0.000717
+0.95%
$ 716,931 $ 4,648
May 13, 9 AM $ 0.00071
+0.00%
$ 710,200 $ 4,880
May 13, 8 AM $ 0.00071
+0.00%
$ 710,200 $ 4,880
May 13, 7 AM $ 0.00071
+0.00%
$ 710,200 $ 4,880
May 13, 6 AM $ 0.00071
+0.00%
$ 710,200 $ 4,880
May 13, 5 AM $ 0.00071
-0.49%
$ 710,200 $ 4,880
May 13, 4 AM $ 0.000714
-0.05%
$ 713,677 $ 4,880
May 13, 3 AM $ 0.000714
+0.77%
$ 714,000 $ 4,713
May 13, 2 AM $ 0.000709
-0.77%
$ 708,521 $ 4,713
May 13, 1 AM $ 0.000714
+0.80%
$ 714,000 $ 4,736
May 13, 12 AM $ 0.000708
+0.00%
$ 708,322 $ 4,734
May 12, 11 PM $ 0.000708
-0.26%
$ 708,322 $ 4,734
May 12, 10 PM $ 0.00071
-0.06%
$ 710,186 $ 4,652
May 12, 9 PM $ 0.000711
+0.00%
$ 710,640 $ 7,354
May 12, 8 PM $ 0.000711
-1.08%
$ 710,640 $ 7,354
May 12, 7 PM $ 0.000718
-3.75%
$ 718,400 $ 7,305
May 12, 6 PM $ 0.000746
+3.90%
$ 746,404 $ 7,319
May 12, 5 PM $ 0.000718
-2.84%
$ 718,400 $ 7,368
May 12, 4 PM $ 0.000739
+0.00%
$ 739,400 $ 7,378
May 12, 3 PM $ 0.000739
-0.08%
$ 739,400 $ 7,408
May 12, 2 PM $ 0.00074
+0.00%
$ 740,000 $ 7,401
May 12, 1 PM $ 0.00074
-1.11%
$ 740,000 $ 7,401
May 12, 12 PM $ 0.000748
+0.70%
$ 748,291 $ 7,403
May 12, 11 AM $ 0.000743
+5.53%
$ 743,063 $ 7,192
May 12, 10 AM $ 0.000704
-4.06%
$ 704,100 $ 5,557
May 12, 9 AM $ 0.000734
+3.39%
$ 733,889 $ 5,513
May 12, 8 AM $ 0.00071
+0.00%
$ 709,800 $ 90
May 12, 7 AM $ 0.00071
+0.00%
$ 709,800 $ 90
May 12, 6 AM $ 0.00071
+0.00%
$ 709,800 $ 90
May 12, 5 AM $ 0.00071
+0.00%
$ 709,800 $ 5,595
May 12, 4 AM $ 0.00071
-1.43%
$ 709,800 $ 5,595
May 12, 3 AM $ 0.00072
+0.00%
$ 720,100 $ 5,567
May 12, 2 AM $ 0.00072
+0.00%
$ 720,100 $ 5,567
May 12, 1 AM $ 0.00072
-3.05%
$ 720,100 $ 5,567
May 12, 12 AM $ 0.000743
+0.06%
$ 742,722 $ 5,567
May 11, 11 PM $ 0.000742
+0.00%
$ 742,299 $ 5,567
May 11, 10 PM $ 0.000742
+0.03%
$ 742,295 $ 5,569
May 11, 9 PM $ 0.000742
-0.04%
$ 742,047 $ 5,540
May 11, 8 PM $ 0.000742
+3.08%
$ 742,313 $ 4,799
May 11, 7 PM $ 0.00072
-2.69%
$ 720,100 $ 1,093
May 11, 6 PM $ 0.00074
+0.94%
$ 740,000 $ 1,079
May 11, 5 PM $ 0.000733
+1.12%
$ 733,114 $ 1,461
May 11, 4 PM $ 0.000725
+0.91%
$ 724,989 $ 1,444
May 11, 3 PM $ 0.000718
+0.13%
$ 718,423 $ 1,285
May 11, 2 PM $ 0.000717
+0.00%
$ 717,500 $ 385