Boba Cat Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00075
-0.65%
$ 750,100 $ 5,305
Mar 27, 6 PM $ 0.000755
-2.65%
$ 755,000 $ 5,240
Mar 27, 5 PM $ 0.000776
-0.62%
$ 775,546 $ 5,087
Mar 27, 4 PM $ 0.00078
+0.00%
$ 780,400 $ 5,574
Mar 27, 3 PM $ 0.00078
+0.00%
$ 780,400 $ 5,574
Mar 27, 2 PM $ 0.00078
-0.01%
$ 780,400 $ 5,574
Mar 27, 1 PM $ 0.00078
+0.01%
$ 780,468 $ 5,574
Mar 27, 12 PM $ 0.00078
+0.00%
$ 780,400 $ 58
Mar 27, 11 AM $ 0.00078
+0.00%
$ 780,400 $ 100
Mar 27, 10 AM $ 0.00078
+0.00%
$ 780,400 $ 205
Mar 27, 9 AM $ 0.00078
+1.73%
$ 780,400 $ 205
Mar 27, 8 AM $ 0.000767
+0.00%
$ 767,100 $ 199
Mar 27, 7 AM $ 0.000767
+0.00%
$ 767,100 $ 205
Mar 27, 6 AM $ 0.000767
-0.01%
$ 767,100 $ 205
Mar 27, 5 AM $ 0.000767
+0.01%
$ 767,200 $ 194
Mar 27, 4 AM $ 0.000767
+0.00%
$ 767,100 $ 10,983
Mar 27, 3 AM $ 0.000767
+0.00%
$ 767,100 $ 10,988
Mar 27, 2 AM $ 0.000767
+0.00%
$ 767,100 $ 10,988
Mar 27, 1 AM $ 0.000767
+0.00%
$ 767,100 $ 10,988
Mar 27, 12 AM $ 0.000767
-3.06%
$ 767,100 $ 10,988
Mar 26, 11 PM $ 0.000791
+3.16%
$ 791,310 $ 10,988
Mar 26, 10 PM $ 0.000767
+0.00%
$ 767,100 $ 191
Mar 26, 9 PM $ 0.000767
+0.00%
$ 767,100 $ 191
Mar 26, 8 PM $ 0.000767
+0.27%
$ 767,100 $ 10,488
Mar 26, 7 PM $ 0.000765
-0.27%
$ 765,000 $ 10,610
Mar 26, 6 PM $ 0.000767
+0.00%
$ 767,100 $ 10,940
Mar 26, 5 PM $ 0.000767
+0.00%
$ 767,100 $ 11,077
Mar 26, 4 PM $ 0.000767
-3.60%
$ 767,100 $ 11,077
Mar 26, 3 PM $ 0.000796
+3.08%
$ 795,753 $ 11,077
Mar 26, 2 PM $ 0.000772
-0.27%
$ 772,002 $ 11,098
Mar 26, 1 PM $ 0.000774
+0.65%
$ 774,071 $ 11,108
Mar 26, 12 PM $ 0.000769
-0.01%
$ 769,038 $ 11,003
Mar 26, 11 AM $ 0.000769
-3.72%
$ 769,100 $ 741
Mar 26, 10 AM $ 0.000799
+0.00%
$ 798,800 $ 638
Mar 26, 9 AM $ 0.000799
+0.00%
$ 798,800 $ 638
Mar 26, 8 AM $ 0.000799
-2.54%
$ 798,800 $ 638
Mar 26, 7 AM $ 0.00082
+0.00%
$ 819,600 $ 633
Mar 26, 6 AM $ 0.00082
+0.00%
$ 819,600 $ 633
Mar 26, 5 AM $ 0.00082
+0.00%
$ 819,600 $ 653
Mar 26, 4 AM $ 0.00082
-0.01%
$ 819,600 $ 5,409
Mar 26, 3 AM $ 0.00082
+0.00%
$ 819,700 $ 5,404
Mar 26, 2 AM $ 0.00082
+0.00%
$ 819,700 $ 5,404
Mar 26, 1 AM $ 0.00082
+0.00%
$ 819,700 $ 5,407
Mar 26, 12 AM $ 0.00082
+1.48%
$ 819,700 $ 5,407
Mar 25, 11 PM $ 0.000808
-1.46%
$ 807,766 $ 5,407
Mar 25, 10 PM $ 0.00082
+0.00%
$ 819,700 $ 6,113
Mar 25, 9 PM $ 0.00082
+2.12%
$ 819,700 $ 6,135
Mar 25, 8 PM $ 0.000803
-0.91%
$ 802,722 $ 6,550
Mar 25, 7 PM $ 0.00081
+1.02%
$ 810,068 $ 6,357
Mar 25, 6 PM $ 0.00081
+4.61%
$ 810,000 $ 5,553