Boba Cat Historical Data

BOBA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000468
+0.00%
$ 467,800 $ 276
Jun 20, 4 AM $ 0.000468
+0.00%
$ 467,800 $ 276
Jun 20, 3 AM $ 0.000468
+0.00%
$ 467,800 $ 276
Jun 20, 2 AM $ 0.000468
+0.00%
$ 467,800 $ 276
Jun 20, 1 AM $ 0.000468
+0.00%
$ 467,800 $ 276
Jun 20, 12 AM $ 0.000468
+0.00%
$ 467,800 $ 276
Jun 19, 11 PM $ 0.000468
-0.70%
$ 467,800 $ 276
Jun 19, 10 PM $ 0.000471
+0.00%
$ 471,100 $ 221
Jun 19, 9 PM $ 0.000471
-3.61%
$ 471,100 $ 221
Jun 19, 8 PM $ 0.000489
-0.11%
$ 488,765 $ 10,109
Jun 19, 7 PM $ 0.000489
+0.00%
$ 489,300 $ 5,839
Jun 19, 6 PM $ 0.000489
-0.35%
$ 489,300 $ 5,839
Jun 19, 5 PM $ 0.000491
+0.00%
$ 491,026 $ 5,839
Jun 19, 4 PM $ 0.000491
+4.23%
$ 491,026 $ 5,839
Jun 19, 3 PM $ 0.000471
+0.00%
$ 471,100 $ 5,259
Jun 19, 2 PM $ 0.000471
-3.61%
$ 471,100 $ 5,263
Jun 19, 1 PM $ 0.000489
+0.00%
$ 488,767 $ 5,263
Jun 19, 12 PM $ 0.000489
+3.75%
$ 488,767 $ 5,263
Jun 19, 11 AM $ 0.000471
-2.25%
$ 471,100 $ 4,981
Jun 19, 10 AM $ 0.000482
+0.00%
$ 481,930 $ 4,981
Jun 19, 9 AM $ 0.000482
+2.30%
$ 481,930 $ 4,981
Jun 19, 8 AM $ 0.000471
+0.00%
$ 471,100 $ 212
Jun 19, 7 AM $ 0.000471
+0.00%
$ 471,100 $ 5,810
Jun 19, 6 AM $ 0.000471
-4.21%
$ 471,100 $ 5,990
Jun 19, 5 AM $ 0.000492
+0.00%
$ 491,800 $ 5,987
Jun 19, 4 AM $ 0.000492
+1.47%
$ 491,800 $ 5,998
Jun 19, 3 AM $ 0.000485
+0.00%
$ 484,694 $ 5,998
Jun 19, 2 AM $ 0.000485
-1.44%
$ 484,694 $ 5,998
Jun 19, 1 AM $ 0.000492
+0.00%
$ 491,800 $ 10,096
Jun 19, 12 AM $ 0.000492
+0.00%
$ 491,800 $ 10,096
Jun 18, 11 PM $ 0.000492
+0.00%
$ 491,800 $ 10,096
Jun 18, 10 PM $ 0.000492
+0.49%
$ 491,800 $ 10,096
Jun 18, 9 PM $ 0.000489
+0.00%
$ 489,383 $ 10,096
Jun 18, 8 PM $ 0.000489
-0.49%
$ 489,384 $ 10,098
Jun 18, 7 PM $ 0.000492
+0.00%
$ 491,800 $ 659
Jun 18, 6 PM $ 0.000492
+0.00%
$ 491,800 $ 659
Jun 18, 5 PM $ 0.000492
+0.00%
$ 491,800 $ 659
Jun 18, 4 PM $ 0.000492
+0.00%
$ 491,800 $ 660
Jun 18, 3 PM $ 0.000496
+0.71%
$ 495,800 $ 5,949
Jun 18, 2 PM $ 0.000492
+0.00%
$ 492,300 $ 5,944
Jun 18, 1 PM $ 0.000492
+0.00%
$ 492,300 $ 5,944
Jun 18, 12 PM $ 0.000492
+0.00%
$ 492,300 $ 5,949
Jun 18, 11 AM $ 0.000492
-1.12%
$ 492,300 $ 6,007
Jun 18, 10 AM $ 0.000498
-0.26%
$ 497,887 $ 6,007
Jun 18, 9 AM $ 0.000499
+0.52%
$ 499,197 $ 6,102
Jun 18, 8 AM $ 0.000499
+0.10%
$ 499,420 $ 5,103
Jun 18, 7 AM $ 0.000499
-1.08%
$ 498,931 $ 5,315
Jun 18, 6 AM $ 0.000504
-0.02%
$ 504,400 $ 192
Jun 18, 5 AM $ 0.000504
+1.98%
$ 504,500 $ 191
Jun 18, 4 AM $ 0.000495
+0.00%
$ 494,700 $ 4,369