Boba Cat Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000495
+0.00%
$ 494,700 $ 4,369
Jun 18, 3 AM $ 0.000495
+0.00%
$ 494,700 $ 4,369
Jun 18, 2 AM $ 0.000495
+0.00%
$ 494,700 $ 4,369
Jun 18, 1 AM $ 0.000495
-0.63%
$ 494,700 $ 4,369
Jun 18, 12 AM $ 0.000498
+0.00%
$ 497,826 $ 4,369
Jun 17, 11 PM $ 0.000498
+0.63%
$ 497,826 $ 4,369
Jun 17, 10 PM $ 0.000495
+0.00%
$ 494,700 $ 183
Jun 17, 9 PM $ 0.000495
+0.00%
$ 494,700 $ 201
Jun 17, 8 PM $ 0.000495
+0.00%
$ 494,700 $ 223
Jun 17, 7 PM $ 0.000495
+0.00%
$ 494,700 $ 324
Jun 17, 6 PM $ 0.000495
+0.00%
$ 494,700 $ 324
Jun 17, 5 PM $ 0.000495
+0.59%
$ 494,700 $ 416
Jun 17, 4 PM $ 0.000492
-0.41%
$ 491,800 $ 415
Jun 17, 3 PM $ 0.000494
+0.00%
$ 493,837 $ 415
Jun 17, 2 PM $ 0.000494
+0.09%
$ 493,824 $ 418
Jun 17, 1 PM $ 0.000493
+0.20%
$ 493,403 $ 383
Jun 17, 12 PM $ 0.000492
-1.59%
$ 492,429 $ 378
Jun 17, 11 AM $ 0.0005
+0.00%
$ 500,400 $ 277
Jun 17, 10 AM $ 0.0005
-0.02%
$ 500,400 $ 570
Jun 17, 9 AM $ 0.0005
+0.00%
$ 500,500 $ 470
Jun 17, 8 AM $ 0.0005
+0.00%
$ 500,500 $ 470
Jun 17, 7 AM $ 0.0005
+0.00%
$ 500,500 $ 470
Jun 17, 6 AM $ 0.0005
-0.02%
$ 500,500 $ 470
Jun 17, 5 AM $ 0.000501
+0.04%
$ 500,600 $ 455
Jun 17, 4 AM $ 0.0005
+0.00%
$ 500,400 $ 453
Jun 17, 3 AM $ 0.0005
+0.00%
$ 500,400 $ 453
Jun 17, 2 AM $ 0.0005
+0.00%
$ 500,400 $ 6,456
Jun 17, 1 AM $ 0.0005
+0.00%
$ 500,400 $ 6,456
Jun 17, 12 AM $ 0.0005
+0.00%
$ 500,400 $ 6,456
Jun 16, 11 PM $ 0.0005
-1.92%
$ 500,400 $ 6,456
Jun 16, 10 PM $ 0.00051
+0.04%
$ 510,080 $ 6,454
Jun 16, 9 PM $ 0.00051
+4.42%
$ 509,897 $ 6,436
Jun 16, 8 PM $ 0.000488
-4.40%
$ 488,300 $ 6,371
Jun 16, 7 PM $ 0.000511
+0.00%
$ 510,800 $ 6,382
Jun 16, 6 PM $ 0.000511
+4.88%
$ 510,789 $ 6,387
Jun 16, 5 PM $ 0.000487
+0.00%
$ 487,000 $ 340
Jun 16, 4 PM $ 0.000487
+0.00%
$ 487,000 $ 6,283
Jun 16, 3 PM $ 0.000487
+0.23%
$ 487,000 $ 6,283
Jun 16, 2 PM $ 0.000486
+0.00%
$ 485,900 $ 6,280
Jun 16, 1 PM $ 0.000486
-5.00%
$ 485,900 $ 6,280
Jun 16, 12 PM $ 0.000511
-0.18%
$ 511,490 $ 6,280
Jun 16, 11 AM $ 0.000512
-0.45%
$ 512,409 $ 6,260
Jun 16, 9 AM $ 0.000518
+8.41%
$ 518,198 $ 4,127
Jun 16, 8 AM $ 0.000478
+0.00%
$ 478,000 $ 23
Jun 16, 7 AM $ 0.000478
+0.00%
$ 478,000 $ 23
Jun 16, 6 AM $ 0.000478
+0.00%
$ 478,000 $ 23
Jun 16, 5 AM $ 0.000478
+0.00%
$ 478,000 $ 900
Jun 16, 4 AM $ 0.000478
+0.00%
$ 478,000 $ 902
Jun 16, 3 AM $ 0.000478
+0.00%
$ 478,000 $ 902
Jun 16, 2 AM $ 0.000478
-3.75%
$ 478,000 $ 902