Boba Cat Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00081
+1.02%
$ 810,068 $ 6,357
Mar 25, 6 PM $ 0.00081
+4.61%
$ 810,000 $ 5,553
Mar 25, 5 PM $ 0.000774
+0.00%
$ 774,300 $ 556
Mar 25, 4 PM $ 0.000774
+0.00%
$ 774,300 $ 580
Mar 25, 3 PM $ 0.000774
+0.00%
$ 774,300 $ 5,523
Mar 25, 2 PM $ 0.000774
+0.00%
$ 774,300 $ 5,523
Mar 25, 1 PM $ 0.000774
+0.00%
$ 774,300 $ 5,523
Mar 25, 12 PM $ 0.000774
+1.31%
$ 774,300 $ 5,526
Mar 25, 11 AM $ 0.000764
-4.85%
$ 764,300 $ 5,531
Mar 25, 10 AM $ 0.000803
+3.94%
$ 803,218 $ 5,528
Mar 25, 9 AM $ 0.000773
+0.00%
$ 772,800 $ 585
Mar 25, 8 AM $ 0.000773
+0.00%
$ 772,800 $ 585
Mar 25, 7 AM $ 0.000773
+0.00%
$ 772,800 $ 595
Mar 25, 6 AM $ 0.000773
+2.21%
$ 772,800 $ 607
Mar 25, 5 AM $ 0.000756
+0.00%
$ 756,100 $ 583
Mar 25, 4 AM $ 0.000756
+0.00%
$ 756,100 $ 5,046
Mar 25, 3 AM $ 0.000756
+0.00%
$ 756,100 $ 5,049
Mar 25, 2 AM $ 0.000756
+0.00%
$ 756,100 $ 5,049
Mar 25, 1 AM $ 0.000756
-4.12%
$ 756,100 $ 5,046
Mar 25, 12 AM $ 0.000789
+0.00%
$ 788,623 $ 5,046
Mar 24, 11 PM $ 0.000789
+4.30%
$ 788,594 $ 5,051
Mar 24, 10 PM $ 0.000756
-3.31%
$ 756,100 $ 617
Mar 24, 9 PM $ 0.000782
+1.82%
$ 782,000 $ 600
Mar 24, 8 PM $ 0.000768
-0.04%
$ 768,000 $ 182
Mar 24, 7 PM $ 0.000768
-1.46%
$ 768,300 $ 145
Mar 24, 6 PM $ 0.00078
+3.13%
$ 779,700 $ 143
Mar 24, 5 PM $ 0.000756
-2.07%
$ 756,000 $ 99
Mar 24, 4 PM $ 0.000772
+0.00%
$ 772,000 $ 75
Mar 24, 3 PM $ 0.000772
+0.00%
$ 772,000 $ 75
Mar 24, 2 PM $ 0.000772
+0.00%
$ 772,000 $ 78
Mar 24, 1 PM $ 0.000772
+0.56%
$ 772,000 $ 80
Mar 24, 12 PM $ 0.000768
+1.55%
$ 767,700 $ 84
Mar 24, 11 AM $ 0.000756
+0.00%
$ 756,000 $ 127
Mar 24, 10 AM $ 0.000756
+0.00%
$ 756,000 $ 127
Mar 24, 9 AM $ 0.000756
+0.00%
$ 756,000 $ 127
Mar 24, 8 AM $ 0.000756
-0.49%
$ 756,000 $ 127
Mar 24, 7 AM $ 0.00076
+0.61%
$ 759,700 $ 116
Mar 24, 6 AM $ 0.000755
+0.00%
$ 755,100 $ 338
Mar 24, 5 AM $ 0.000755
-2.94%
$ 755,100 $ 6,696
Mar 24, 4 AM $ 0.000778
-0.59%
$ 778,000 $ 6,730
Mar 24, 3 AM $ 0.000783
+0.00%
$ 782,600 $ 7,199
Mar 24, 2 AM $ 0.000783
-0.30%
$ 782,600 $ 7,199
Mar 24, 1 AM $ 0.000785
+0.00%
$ 784,954 $ 7,199
Mar 24, 12 AM $ 0.000785
+0.30%
$ 784,954 $ 7,199
Mar 23, 11 PM $ 0.000783
-0.75%
$ 782,581 $ 6,827
Mar 23, 10 PM $ 0.000788
+1.40%
$ 788,500 $ 5,047
Mar 23, 9 PM $ 0.000778
-2.47%
$ 777,600 $ 5,042
Mar 23, 8 PM $ 0.000797
+2.53%
$ 797,304 $ 5,044
Mar 23, 7 PM $ 0.000778
+0.00%
$ 777,600 $ 2,522
Mar 23, 6 PM $ 0.000778
-1.52%
$ 777,600 $ 2,522