Boba Cat Historical Data

BOBA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000718
+0.13%
$ 718,423 $ 1,285
May 11, 2 PM $ 0.000717
+0.00%
$ 717,500 $ 385
May 11, 1 PM $ 0.000717
+0.00%
$ 717,500 $ 591
May 11, 12 PM $ 0.000717
+0.00%
$ 717,500 $ 8,499
May 11, 11 AM $ 0.000717
+0.00%
$ 717,500 $ 8,499
May 11, 10 AM $ 0.000717
+0.00%
$ 717,500 $ 8,499
May 11, 9 AM $ 0.000717
-0.66%
$ 717,500 $ 8,499
May 11, 8 AM $ 0.000722
+0.00%
$ 722,299 $ 8,559
May 11, 7 AM $ 0.000722
+0.67%
$ 722,299 $ 8,559
May 11, 6 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 5 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 4 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 3 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 2 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 1 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 11, 12 AM $ 0.000717
+0.00%
$ 717,500 $ 650
May 10, 11 PM $ 0.000717
+1.03%
$ 717,500 $ 8,270
May 10, 10 PM $ 0.00071
+0.00%
$ 710,200 $ 8,269
May 10, 9 PM $ 0.00071
+0.00%
$ 710,200 $ 8,269
May 10, 8 PM $ 0.00071
-2.72%
$ 710,200 $ 8,269
May 10, 7 PM $ 0.00073
+0.01%
$ 730,065 $ 8,269
May 10, 6 PM $ 0.00073
+0.92%
$ 730,017 $ 8,289
May 10, 5 PM $ 0.000723
-0.91%
$ 723,373 $ 7,484
May 10, 4 PM $ 0.00073
+0.22%
$ 730,000 $ 7,648
May 10, 3 PM $ 0.000728
+0.00%
$ 728,368 $ 7,648
May 10, 2 PM $ 0.000728
-1.44%
$ 728,368 $ 7,650
May 10, 1 PM $ 0.000739
+0.00%
$ 739,016 $ 7,050
May 10, 12 PM $ 0.000739
+1.23%
$ 739,015 $ 7,054
May 10, 11 AM $ 0.00073
+0.00%
$ 730,000 $ 683
May 10, 10 AM $ 0.00073
+0.00%
$ 730,000 $ 683
May 10, 9 AM $ 0.00073
+0.00%
$ 730,000 $ 683
May 10, 8 AM $ 0.00073
+0.00%
$ 730,000 $ 627
May 10, 7 AM $ 0.00073
+0.00%
$ 730,000 $ 651
May 10, 6 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 5 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 4 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 3 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 2 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 1 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 10, 12 AM $ 0.00073
+0.00%
$ 730,000 $ 666
May 9, 11 PM $ 0.00073
+0.00%
$ 730,000 $ 7,296
May 9, 10 PM $ 0.00073
+0.00%
$ 730,000 $ 7,297
May 9, 9 PM $ 0.00073
+0.00%
$ 730,000 $ 7,297
May 9, 8 PM $ 0.00073
+0.00%
$ 730,000 $ 7,297
May 9, 7 PM $ 0.00073
-2.74%
$ 730,000 $ 7,297
May 9, 6 PM $ 0.000751
+2.82%
$ 750,587 $ 7,277
May 9, 5 PM $ 0.00073
-1.04%
$ 730,000 $ 7,422
May 9, 4 PM $ 0.000738
+0.00%
$ 737,700 $ 6,877
May 9, 3 PM $ 0.000738
-0.67%
$ 737,700 $ 6,877
May 9, 2 PM $ 0.000743
-0.33%
$ 742,700 $ 6,876