Boba Cat Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000497
+0.00%
$ 496,611 $ 902
Jun 16, 12 AM $ 0.000497
+0.16%
$ 496,611 $ 902
Jun 15, 11 PM $ 0.000496
+3.73%
$ 495,828 $ 883
Jun 15, 10 PM $ 0.000478
+0.00%
$ 478,000 $ 6,523
Jun 15, 9 PM $ 0.000478
+0.00%
$ 478,000 $ 6,533
Jun 15, 8 PM $ 0.000478
-0.54%
$ 478,000 $ 6,533
Jun 15, 7 PM $ 0.000481
-1.13%
$ 480,600 $ 6,521
Jun 15, 5 PM $ 0.000525
+6.10%
$ 525,171 $ 6,515
Jun 15, 4 PM $ 0.000495
-5.13%
$ 495,000 $ 9,251
Jun 15, 3 PM $ 0.000522
+0.00%
$ 521,779 $ 9,253
Jun 15, 2 PM $ 0.000522
+5.41%
$ 521,779 $ 9,253
Jun 15, 1 PM $ 0.000495
+0.00%
$ 495,000 $ 8,848
Jun 15, 12 PM $ 0.000495
+0.00%
$ 495,000 $ 8,848
Jun 15, 11 AM $ 0.000495
-0.33%
$ 495,000 $ 8,848
Jun 15, 10 AM $ 0.000497
+0.33%
$ 496,622 $ 8,848
Jun 15, 9 AM $ 0.000495
+0.00%
$ 495,000 $ 8,673
Jun 15, 8 AM $ 0.000495
-0.38%
$ 495,000 $ 8,673
Jun 15, 7 AM $ 0.000497
+0.00%
$ 496,887 $ 8,673
Jun 15, 6 AM $ 0.000497
-0.30%
$ 496,887 $ 8,673
Jun 15, 5 AM $ 0.000498
-0.93%
$ 498,400 $ 723
Jun 15, 4 AM $ 0.000503
+0.00%
$ 503,100 $ 8,060
Jun 15, 3 AM $ 0.000503
+0.00%
$ 503,100 $ 8,060
Jun 15, 2 AM $ 0.000503
+0.00%
$ 503,100 $ 8,060
Jun 15, 1 AM $ 0.000503
-0.42%
$ 503,100 $ 8,060
Jun 15, 12 AM $ 0.000505
+0.00%
$ 505,232 $ 8,060
Jun 14, 11 PM $ 0.000505
+1.10%
$ 505,232 $ 8,060
Jun 14, 10 PM $ 0.0005
+0.13%
$ 499,739 $ 10,559
Jun 14, 9 PM $ 0.000499
+4.82%
$ 499,068 $ 10,559
Jun 14, 8 PM $ 0.000476
+0.00%
$ 476,100 $ 5,683
Jun 14, 7 PM $ 0.000476
-2.37%
$ 476,100 $ 5,683
Jun 14, 6 PM $ 0.000488
+0.00%
$ 487,650 $ 6,155
Jun 14, 5 PM $ 0.000488
-6.08%
$ 487,659 $ 6,150
Jun 14, 4 PM $ 0.000519
+0.06%
$ 519,221 $ 6,792
Jun 14, 3 PM $ 0.000519
+3.62%
$ 518,932 $ 6,791
Jun 14, 2 PM $ 0.000501
-5.51%
$ 500,800 $ 1,659
Jun 14, 1 PM $ 0.00053
+0.00%
$ 530,000 $ 1,634
Jun 14, 12 PM $ 0.00053
+0.00%
$ 530,000 $ 1,647
Jun 14, 11 AM $ 0.00053
+0.00%
$ 530,000 $ 6,991
Jun 14, 10 AM $ 0.00053
+0.00%
$ 530,000 $ 6,992
Jun 14, 9 AM $ 0.00053
+0.00%
$ 530,000 $ 6,992
Jun 14, 8 AM $ 0.00053
+0.00%
$ 530,000 $ 7,120
Jun 14, 7 AM $ 0.00053
-0.04%
$ 530,000 $ 7,125
Jun 14, 6 AM $ 0.00053
+0.23%
$ 530,233 $ 7,125
Jun 14, 5 AM $ 0.000529
+0.00%
$ 529,000 $ 1,730
Jun 14, 4 AM $ 0.000529
+0.00%
$ 529,000 $ 1,730
Jun 14, 3 AM $ 0.000529
+0.00%
$ 529,000 $ 1,730
Jun 14, 2 AM $ 0.000529
+0.00%
$ 529,000 $ 9,614
Jun 14, 1 AM $ 0.000529
+0.00%
$ 529,000 $ 9,614
Jun 14, 12 AM $ 0.000529
+0.00%
$ 529,000 $ 9,614
Jun 13, 11 PM $ 0.000529
+0.00%
$ 529,000 $ 9,614