Boba Cat Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000778
-1.52%
$ 777,600 $ 2,522
Mar 23, 5 PM $ 0.00079
+0.00%
$ 789,572 $ 2,522
Mar 23, 4 PM $ 0.00079
+1.54%
$ 789,572 $ 2,522
Mar 23, 3 PM $ 0.000778
+1.62%
$ 777,600 $ 3,372
Mar 23, 2 PM $ 0.000765
+0.33%
$ 765,200 $ 3,368
Mar 23, 1 PM $ 0.000763
+0.74%
$ 762,700 $ 3,367
Mar 23, 12 PM $ 0.000757
-6.25%
$ 757,100 $ 3,386
Mar 23, 11 AM $ 0.000808
+1.87%
$ 807,562 $ 3,336
Mar 23, 10 AM $ 0.000793
+0.00%
$ 792,700 $ 3,859
Mar 23, 9 AM $ 0.000793
+2.04%
$ 792,700 $ 3,873
Mar 23, 8 AM $ 0.000777
+0.00%
$ 776,857 $ 3,873
Mar 23, 7 AM $ 0.000777
-1.65%
$ 776,857 $ 3,873
Mar 23, 6 AM $ 0.00079
+1.87%
$ 789,900 $ 3,761
Mar 23, 5 AM $ 0.000775
+0.02%
$ 775,380 $ 3,761
Mar 23, 4 AM $ 0.000775
+2.62%
$ 775,202 $ 3,907
Mar 23, 3 AM $ 0.000755
-0.98%
$ 755,400 $ 3,689
Mar 23, 2 AM $ 0.000763
+0.01%
$ 762,903 $ 3,708
Mar 23, 1 AM $ 0.000763
+0.99%
$ 762,864 $ 3,728
Mar 23, 12 AM $ 0.000755
-4.77%
$ 755,400 $ 4,078
Mar 22, 11 PM $ 0.000793
+0.00%
$ 793,200 $ 4,231
Mar 22, 10 PM $ 0.000793
+0.00%
$ 793,200 $ 4,231
Mar 22, 9 PM $ 0.000793
+2.41%
$ 793,200 $ 4,250
Mar 22, 8 PM $ 0.000775
+1.06%
$ 774,535 $ 4,261
Mar 22, 7 PM $ 0.000766
+1.41%
$ 766,438 $ 4,235
Mar 22, 6 PM $ 0.000756
-0.34%
$ 755,800 $ 4,058
Mar 22, 5 PM $ 0.000758
-0.56%
$ 758,364 $ 4,058
Mar 22, 4 PM $ 0.000763
+0.00%
$ 762,622 $ 5,177
Mar 22, 3 PM $ 0.000763
-0.13%
$ 762,622 $ 5,177
Mar 22, 2 PM $ 0.000764
+0.00%
$ 763,617 $ 8,435
Mar 22, 1 PM $ 0.000764
+1.65%
$ 763,617 $ 8,435
Mar 22, 12 PM $ 0.000751
+0.00%
$ 751,226 $ 7,581
Mar 22, 11 AM $ 0.000751
-3.02%
$ 751,226 $ 7,581
Mar 22, 10 AM $ 0.000775
-0.02%
$ 774,635 $ 6,834
Mar 22, 9 AM $ 0.000775
+2.48%
$ 774,757 $ 6,820
Mar 22, 8 AM $ 0.000756
+0.00%
$ 756,000 $ 6,726
Mar 22, 7 AM $ 0.000756
-5.96%
$ 756,000 $ 6,726
Mar 22, 6 AM $ 0.000804
-0.87%
$ 803,900 $ 6,912
Mar 22, 5 AM $ 0.000811
-0.54%
$ 810,992 $ 6,912
Mar 22, 4 AM $ 0.000815
+1.30%
$ 815,427 $ 6,514
Mar 22, 3 AM $ 0.000869
+0.00%
$ 869,200 $ 6,192
Mar 22, 2 AM $ 0.000869
+6.70%
$ 869,200 $ 6,192
Mar 22, 1 AM $ 0.000815
+0.00%
$ 814,649 $ 6,173
Mar 22, 12 AM $ 0.000815
-2.46%
$ 814,649 $ 6,173
Mar 21, 11 PM $ 0.000835
-5.68%
$ 835,179 $ 5,092
Mar 21, 10 PM $ 0.000885
-1.68%
$ 885,500 $ 246
Mar 21, 9 PM $ 0.000901
+4.88%
$ 900,600 $ 227
Mar 21, 8 PM $ 0.000859
+0.00%
$ 858,700 $ 4,939
Mar 21, 7 PM $ 0.000859
-0.08%
$ 858,700 $ 4,945
Mar 21, 6 PM $ 0.000859
+1.22%
$ 859,400 $ 4,945
Mar 21, 5 PM $ 0.000849
-0.02%
$ 849,036 $ 4,945