Boba Cat Historical Data

BOBA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000743
-0.33%
$ 742,700 $ 6,876
May 9, 1 PM $ 0.000745
-0.23%
$ 745,189 $ 6,876
May 9, 12 PM $ 0.000747
+2.29%
$ 746,927 $ 5,688
May 9, 11 AM $ 0.00073
+0.00%
$ 730,200 $ 519
May 9, 10 AM $ 0.00073
-1.37%
$ 730,200 $ 519
May 9, 9 AM $ 0.00074
+0.00%
$ 740,375 $ 519
May 9, 8 AM $ 0.00074
+2.80%
$ 740,375 $ 519
May 9, 7 AM $ 0.00072
-1.81%
$ 720,200 $ 5,731
May 9, 6 AM $ 0.000733
+0.01%
$ 733,465 $ 6,017
May 9, 5 AM $ 0.000733
+2.38%
$ 733,360 $ 6,054
May 9, 4 AM $ 0.000716
+0.00%
$ 716,300 $ 574
May 9, 3 AM $ 0.000716
+0.00%
$ 716,300 $ 574
May 9, 2 AM $ 0.000716
+0.00%
$ 716,300 $ 574
May 9, 1 AM $ 0.000716
+0.00%
$ 716,300 $ 678
May 9, 12 AM $ 0.000716
+0.00%
$ 716,300 $ 13,063
May 8, 11 PM $ 0.000716
+1.10%
$ 716,300 $ 13,063
May 8, 10 PM $ 0.000708
+0.00%
$ 708,500 $ 13,061
May 8, 9 PM $ 0.000708
-3.20%
$ 708,500 $ 13,245
May 8, 8 PM $ 0.000732
+0.00%
$ 731,890 $ 13,245
May 8, 7 PM $ 0.000732
+3.30%
$ 731,882 $ 13,250
May 8, 6 PM $ 0.000708
-1.67%
$ 708,500 $ 13,324
May 8, 5 PM $ 0.000729
+1.10%
$ 728,700 $ 13,152
May 8, 4 PM $ 0.000721
+0.00%
$ 720,800 $ 13,218
May 8, 3 PM $ 0.000721
+0.29%
$ 720,800 $ 13,218
May 8, 2 PM $ 0.000719
+0.00%
$ 718,717 $ 13,218
May 8, 1 PM $ 0.000719
-0.52%
$ 718,718 $ 13,225
May 8, 12 PM $ 0.000722
+0.00%
$ 722,482 $ 13,268
May 8, 11 AM $ 0.000722
-1.82%
$ 722,482 $ 13,268
May 8, 10 AM $ 0.000736
+2.48%
$ 735,900 $ 12,978
May 8, 9 AM $ 0.000718
+0.00%
$ 718,116 $ 12,978
May 8, 8 AM $ 0.000718
-0.68%
$ 718,116 $ 12,978
May 8, 7 AM $ 0.000723
+0.49%
$ 723,002 $ 12,721
May 8, 6 AM $ 0.000719
-1.49%
$ 719,500 $ 7,595
May 8, 5 AM $ 0.00073
+0.27%
$ 730,364 $ 7,558
May 8, 4 AM $ 0.000728
+0.74%
$ 728,414 $ 7,513
May 8, 3 AM $ 0.000723
+0.00%
$ 723,051 $ 7,448
May 8, 2 AM $ 0.000723
-0.12%
$ 723,051 $ 7,448
May 8, 1 AM $ 0.000724
+0.00%
$ 723,908 $ 6,675
May 8, 12 AM $ 0.000724
-0.93%
$ 723,908 $ 6,675
May 7, 11 PM $ 0.000731
+0.00%
$ 730,700 $ 6,423
May 7, 10 PM $ 0.000731
-1.06%
$ 730,700 $ 6,326
May 7, 9 PM $ 0.000738
+1.73%
$ 738,500 $ 6,239
May 7, 8 PM $ 0.000726
+0.04%
$ 725,975 $ 6,239
May 7, 7 PM $ 0.000726
-1.06%
$ 725,704 $ 6,240
May 7, 6 PM $ 0.000733
+0.00%
$ 733,500 $ 6,133
May 7, 5 PM $ 0.000733
-0.14%
$ 733,500 $ 6,304
May 7, 4 PM $ 0.000734
+0.52%
$ 734,500 $ 6,255
May 7, 3 PM $ 0.000731
-0.52%
$ 730,706 $ 6,672
May 7, 2 PM $ 0.000734
+0.20%
$ 734,500 $ 6,748
May 7, 1 PM $ 0.000733
+0.00%
$ 733,000 $ 6,747