Boba Cat Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.000529
+0.00%
$ 529,000 $ 9,614
Jun 13, 10 PM $ 0.000529
-0.52%
$ 529,000 $ 9,614
Jun 13, 9 PM $ 0.000532
+0.83%
$ 531,791 $ 9,604
Jun 13, 8 PM $ 0.000527
+0.00%
$ 527,400 $ 5,663
Jun 13, 7 PM $ 0.000527
-0.28%
$ 527,400 $ 5,663
Jun 13, 6 PM $ 0.000529
-0.70%
$ 528,900 $ 5,191
Jun 13, 5 PM $ 0.000533
+4.87%
$ 532,655 $ 5,191
Jun 13, 4 PM $ 0.000508
-6.61%
$ 507,900 $ 4,114
Jun 13, 3 PM $ 0.000542
+6.79%
$ 542,373 $ 4,114
Jun 13, 2 PM $ 0.000508
+0.00%
$ 507,900 $ 168
Jun 13, 1 PM $ 0.000508
-1.15%
$ 507,900 $ 168
Jun 13, 12 PM $ 0.000514
+0.00%
$ 513,800 $ 155
Jun 13, 11 AM $ 0.000514
+0.00%
$ 513,800 $ 155
Jun 13, 10 AM $ 0.000514
-0.77%
$ 513,800 $ 165
Jun 13, 9 AM $ 0.000518
-0.58%
$ 517,800 $ 282
Jun 13, 8 AM $ 0.000521
-1.92%
$ 520,800 $ 154
Jun 13, 6 AM $ 0.000499
+0.00%
$ 499,100 $ 128
Jun 13, 5 AM $ 0.000499
+0.00%
$ 499,100 $ 128
Jun 13, 4 AM $ 0.000499
+0.00%
$ 499,100 $ 128
Jun 13, 3 AM $ 0.000499
+0.00%
$ 499,100 $ 11,069
Jun 13, 2 AM $ 0.000499
+0.00%
$ 499,100 $ 11,069
Jun 13, 1 AM $ 0.000499
+0.00%
$ 499,100 $ 11,069
Jun 12, 10 PM $ 0.000542
+8.53%
$ 541,671 $ 11,320
Jun 12, 9 PM $ 0.000499
+0.00%
$ 499,100 $ 379
Jun 12, 8 PM $ 0.000499
+0.00%
$ 499,100 $ 379
Jun 12, 7 PM $ 0.000499
+0.00%
$ 499,100 $ 379
Jun 12, 6 PM $ 0.000499
+0.00%
$ 499,100 $ 379
Jun 12, 5 PM $ 0.000499
+0.00%
$ 499,100 $ 379
Jun 12, 4 PM $ 0.000499
+0.00%
$ 499,100 $ 7,640
Jun 12, 3 PM $ 0.000499
-6.92%
$ 499,100 $ 7,640
Jun 12, 2 PM $ 0.000536
+0.00%
$ 536,195 $ 7,655
Jun 12, 1 PM $ 0.000536
+7.43%
$ 536,195 $ 7,655
Jun 12, 12 PM $ 0.000553
+10.82%
$ 553,110 $ 6,594
Jun 12, 11 AM $ 0.000499
-1.96%
$ 499,100 $ 5,666
Jun 12, 10 AM $ 0.000509
+1.98%
$ 509,078 $ 5,655
Jun 12, 9 AM $ 0.000499
-1.48%
$ 499,200 $ 5,242
Jun 12, 8 AM $ 0.000507
+0.00%
$ 506,674 $ 5,242
Jun 12, 7 AM $ 0.000507
+1.50%
$ 506,674 $ 5,242
Jun 12, 6 AM $ 0.000499
+0.00%
$ 499,200 $ 279
Jun 12, 5 AM $ 0.000499
+0.00%
$ 499,200 $ 279
Jun 12, 4 AM $ 0.000499
+0.00%
$ 499,200 $ 279
Jun 12, 3 AM $ 0.000499
+0.00%
$ 499,200 $ 9,774
Jun 12, 2 AM $ 0.000499
+0.00%
$ 499,200 $ 9,774
Jun 12, 1 AM $ 0.000499
+0.00%
$ 499,200 $ 9,774
Jun 12, 12 AM $ 0.000499
-3.61%
$ 499,200 $ 9,774
Jun 11, 11 PM $ 0.000518
+0.00%
$ 517,886 $ 9,774
Jun 11, 10 PM $ 0.000518
+6.54%
$ 517,886 $ 9,774
Jun 11, 9 PM $ 0.000486
+0.00%
$ 486,100 $ 27
Jun 11, 8 PM $ 0.000486
+0.00%
$ 486,100 $ 6,023
Jun 11, 7 PM $ 0.000486
+0.00%
$ 486,100 $ 6,023