Boba Cat Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000859
+1.22%
$ 859,400 $ 4,945
Mar 21, 5 PM $ 0.000849
-0.02%
$ 849,036 $ 4,945
Mar 21, 4 PM $ 0.000849
-2.71%
$ 849,208 $ 4,943
Mar 21, 3 PM $ 0.000873
-0.08%
$ 872,897 $ 3,676
Mar 21, 2 PM $ 0.000874
-0.20%
$ 873,608 $ 3,693
Mar 21, 1 PM $ 0.000875
+0.21%
$ 875,400 $ 232
Mar 21, 12 PM $ 0.000874
+0.00%
$ 873,600 $ 230
Mar 21, 11 AM $ 0.000874
+0.00%
$ 873,600 $ 230
Mar 21, 10 AM $ 0.000874
+0.00%
$ 873,600 $ 230
Mar 21, 9 AM $ 0.000874
+0.00%
$ 873,600 $ 230
Mar 21, 8 AM $ 0.000874
+0.00%
$ 873,600 $ 230
Mar 21, 7 AM $ 0.000874
+4.05%
$ 873,600 $ 230
Mar 21, 6 AM $ 0.00084
+0.00%
$ 839,600 $ 27
Mar 21, 5 AM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 21, 4 AM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 21, 3 AM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 21, 2 AM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 21, 1 AM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 21, 12 AM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 20, 11 PM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 20, 10 PM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 20, 9 PM $ 0.00084
+0.00%
$ 839,600 $ 28
Mar 20, 8 PM $ 0.00084
+2.39%
$ 839,600 $ 29
Mar 20, 7 PM $ 0.00082
+0.00%
$ 820,000 $ 310
Mar 20, 6 PM $ 0.00082
+0.00%
$ 820,000 $ 308
Mar 20, 5 PM $ 0.00082
+0.00%
$ 820,000 $ 308
Mar 20, 4 PM $ 0.00082
+0.00%
$ 820,000 $ 308
Mar 20, 3 PM $ 0.00082
-1.26%
$ 820,000 $ 308
Mar 20, 2 PM $ 0.00083
+0.00%
$ 830,500 $ 1,307
Mar 20, 1 PM $ 0.00083
+0.00%
$ 830,500 $ 1,389
Mar 20, 12 PM $ 0.00083
+0.00%
$ 830,500 $ 1,389
Mar 20, 11 AM $ 0.00083
+0.00%
$ 830,500 $ 1,614
Mar 20, 10 AM $ 0.00083
-3.00%
$ 830,500 $ 1,702
Mar 20, 9 AM $ 0.000856
+3.10%
$ 856,229 $ 1,702
Mar 20, 8 AM $ 0.00083
-0.38%
$ 830,500 $ 733
Mar 20, 7 AM $ 0.000834
+0.38%
$ 833,647 $ 733
Mar 20, 6 AM $ 0.00083
+0.18%
$ 830,500 $ 684
Mar 20, 5 AM $ 0.000829
+0.00%
$ 829,000 $ 683
Mar 20, 4 AM $ 0.000829
+0.00%
$ 829,000 $ 683
Mar 20, 3 AM $ 0.000829
+0.00%
$ 829,000 $ 683
Mar 20, 2 AM $ 0.000829
+0.00%
$ 829,000 $ 683
Mar 20, 1 AM $ 0.000829
+0.00%
$ 829,000 $ 725
Mar 20, 12 AM $ 0.000829
+0.00%
$ 829,000 $ 3,314
Mar 19, 11 PM $ 0.000829
+0.00%
$ 829,000 $ 3,314
Mar 19, 10 PM $ 0.000829
+0.00%
$ 829,000 $ 3,314
Mar 19, 9 PM $ 0.000829
+0.57%
$ 829,000 $ 3,314
Mar 19, 8 PM $ 0.000824
-5.18%
$ 824,300 $ 3,313
Mar 19, 7 PM $ 0.000862
+5.25%
$ 862,075 $ 3,027
Mar 19, 6 PM $ 0.000819
+0.00%
$ 819,100 $ 438
Mar 19, 5 PM $ 0.000819
+0.00%
$ 819,100 $ 553