Boba Cat Historical Data

BOBA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000734
+0.20%
$ 734,500 $ 6,748
May 7, 1 PM $ 0.000733
+0.00%
$ 733,000 $ 6,747
May 7, 12 PM $ 0.000738
+0.00%
$ 738,244 $ 6,747
May 7, 11 AM $ 0.000738
+0.72%
$ 738,244 $ 6,747
May 7, 10 AM $ 0.000733
-0.79%
$ 733,000 $ 6,894
May 7, 9 AM $ 0.000739
+0.79%
$ 738,813 $ 6,898
May 7, 8 AM $ 0.000733
+0.00%
$ 733,000 $ 635
May 7, 7 AM $ 0.000733
-0.80%
$ 733,000 $ 635
May 7, 6 AM $ 0.000739
+0.00%
$ 738,900 $ 628
May 7, 5 AM $ 0.000739
+0.00%
$ 738,900 $ 628
May 7, 4 AM $ 0.000739
+0.00%
$ 738,900 $ 628
May 7, 3 AM $ 0.000739
+0.00%
$ 738,900 $ 630
May 7, 2 AM $ 0.000739
+0.00%
$ 738,900 $ 11,351
May 7, 1 AM $ 0.000739
+0.00%
$ 738,900 $ 11,351
May 7, 12 AM $ 0.000739
+0.00%
$ 738,900 $ 11,351
May 6, 11 PM $ 0.000739
+0.00%
$ 738,900 $ 11,351
May 6, 10 PM $ 0.000739
-0.33%
$ 738,900 $ 11,351
May 6, 9 PM $ 0.000741
+0.33%
$ 741,330 $ 11,351
May 6, 8 PM $ 0.000739
-0.11%
$ 738,900 $ 6,780
May 6, 7 PM $ 0.00074
+0.00%
$ 739,700 $ 6,776
May 6, 6 PM $ 0.00074
-0.42%
$ 739,700 $ 6,864
May 6, 5 PM $ 0.000743
+2.36%
$ 742,814 $ 6,693
May 6, 4 PM $ 0.000726
-3.02%
$ 725,700 $ 7,725
May 6, 3 PM $ 0.000748
-0.23%
$ 748,282 $ 8,093
May 6, 2 PM $ 0.00075
+0.83%
$ 750,000 $ 10,223
May 6, 1 PM $ 0.000744
+0.00%
$ 743,800 $ 10,776
May 6, 12 PM $ 0.000744
-1.45%
$ 743,800 $ 10,776
May 6, 11 AM $ 0.000755
-0.30%
$ 754,779 $ 10,776
May 6, 10 AM $ 0.000757
+1.11%
$ 757,074 $ 10,488
May 6, 9 AM $ 0.000749
+0.77%
$ 748,765 $ 10,397
May 6, 8 AM $ 0.000743
+1.55%
$ 743,063 $ 10,198
May 6, 7 AM $ 0.000732
+0.00%
$ 731,700 $ 3,868
May 6, 6 AM $ 0.000732
+0.00%
$ 731,700 $ 4,265
May 6, 5 AM $ 0.000732
+0.00%
$ 731,700 $ 4,265
May 6, 4 AM $ 0.000732
+0.33%
$ 731,700 $ 4,333
May 6, 3 AM $ 0.000729
+0.00%
$ 729,300 $ 4,332
May 6, 2 AM $ 0.000729
+0.00%
$ 729,300 $ 15,183
May 6, 1 AM $ 0.000729
+0.00%
$ 729,300 $ 15,183
May 6, 12 AM $ 0.000729
+0.00%
$ 729,300 $ 15,183
May 5, 11 PM $ 0.000729
+0.00%
$ 729,300 $ 15,183
May 5, 10 PM $ 0.000729
-1.25%
$ 729,300 $ 15,189
May 5, 9 PM $ 0.000739
+1.27%
$ 738,556 $ 15,193
May 5, 8 PM $ 0.000729
-0.85%
$ 729,300 $ 11,798
May 5, 7 PM $ 0.000736
-0.09%
$ 735,555 $ 11,800
May 5, 6 PM $ 0.000736
-0.52%
$ 736,200 $ 11,529
May 5, 5 PM $ 0.00074
+0.39%
$ 740,077 $ 11,532
May 5, 4 PM $ 0.000748
-1.19%
$ 747,987 $ 9,959
May 5, 3 PM $ 0.000757
-0.56%
$ 757,004 $ 9,774
May 5, 2 PM $ 0.000761
+2.20%
$ 761,300 $ 8,931
May 5, 1 PM $ 0.000745
-0.49%
$ 744,900 $ 8,371