Boba Cat Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000745
-0.49%
$ 744,900 $ 8,371
May 5, 12 PM $ 0.000749
+0.49%
$ 748,568 $ 8,372
May 5, 11 AM $ 0.000745
+0.00%
$ 744,900 $ 8,336
May 5, 10 AM $ 0.000745
-3.50%
$ 744,900 $ 8,336
May 5, 9 AM $ 0.000772
+2.84%
$ 771,900 $ 8,269
May 5, 8 AM $ 0.000751
+0.39%
$ 750,550 $ 8,269
May 5, 7 AM $ 0.000748
+1.55%
$ 747,608 $ 8,013
May 5, 5 AM $ 0.000718
+0.00%
$ 718,500 $ 7,344
May 5, 4 AM $ 0.000718
+0.00%
$ 718,500 $ 7,344
May 5, 3 AM $ 0.000718
+0.00%
$ 718,500 $ 7,344
May 5, 2 AM $ 0.000718
-1.09%
$ 718,500 $ 7,344
May 5, 1 AM $ 0.000726
+0.00%
$ 726,445 $ 7,523
May 5, 12 AM $ 0.000726
-0.16%
$ 726,445 $ 7,523
May 4, 11 PM $ 0.000728
+0.15%
$ 727,577 $ 7,834
May 4, 10 PM $ 0.000726
+2.05%
$ 726,478 $ 2,033
May 4, 9 PM $ 0.000712
+0.00%
$ 711,900 $ 749
May 4, 8 PM $ 0.000712
-1.96%
$ 711,900 $ 749
May 4, 7 PM $ 0.000726
+0.00%
$ 726,100 $ 6,892
May 4, 6 PM $ 0.000718
-0.08%
$ 717,700 $ 6,876
May 4, 5 PM $ 0.000718
+1.07%
$ 718,300 $ 6,913
May 4, 4 PM $ 0.000711
+0.00%
$ 710,700 $ 6,987
May 4, 3 PM $ 0.000711
+0.67%
$ 710,700 $ 7,000
May 4, 2 PM $ 0.000706
-2.67%
$ 705,998 $ 7,348
May 4, 1 PM $ 0.000725
-0.10%
$ 725,351 $ 7,327
May 4, 12 PM $ 0.000726
+2.17%
$ 726,097 $ 7,313
May 4, 11 AM $ 0.000711
+0.00%
$ 710,700 $ 7,383
May 4, 10 AM $ 0.000711
+0.00%
$ 710,700 $ 7,383
May 4, 9 AM $ 0.000711
+0.00%
$ 710,700 $ 7,383
May 4, 8 AM $ 0.000711
+0.00%
$ 710,700 $ 7,383
May 4, 7 AM $ 0.000711
-3.16%
$ 710,700 $ 7,342
May 4, 6 AM $ 0.000734
-0.15%
$ 733,878 $ 7,342
May 4, 5 AM $ 0.000735
+0.00%
$ 735,000 $ 7,107
May 4, 4 AM $ 0.000735
-0.82%
$ 735,000 $ 7,107
May 4, 3 AM $ 0.000741
+0.00%
$ 741,069 $ 7,107
May 4, 2 AM $ 0.000741
+1.79%
$ 741,069 $ 7,107
May 4, 1 AM $ 0.000728
+0.00%
$ 728,020 $ 6,613
May 4, 12 AM $ 0.000728
-1.05%
$ 728,020 $ 6,613
May 3, 11 PM $ 0.000736
-0.29%
$ 735,729 $ 12,153
May 3, 10 PM $ 0.000738
+0.01%
$ 737,794 $ 12,116
May 3, 9 PM $ 0.000738
-0.38%
$ 737,689 $ 11,748
May 3, 8 PM $ 0.000739
+3.78%
$ 738,797 $ 11,749
May 3, 7 PM $ 0.000712
+0.00%
$ 711,900 $ 6,432
May 3, 6 PM $ 0.000712
-0.84%
$ 711,900 $ 6,432
May 3, 5 PM $ 0.000706
+0.17%
$ 706,400 $ 6,336
May 3, 4 PM $ 0.000705
-4.38%
$ 705,100 $ 6,314
May 3, 3 PM $ 0.000737
+3.29%
$ 737,421 $ 6,301
May 3, 2 PM $ 0.000714
-0.56%
$ 713,900 $ 5,916
May 3, 1 PM $ 0.000718
+0.00%
$ 717,900 $ 5,906
May 3, 12 PM $ 0.000718
+0.00%
$ 717,900 $ 5,906
May 3, 11 AM $ 0.000718
-2.63%
$ 717,900 $ 5,906