Boba Cat Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000819
+0.00%
$ 819,100 $ 553
Mar 19, 4 PM $ 0.000819
+0.00%
$ 819,100 $ 653
Mar 19, 3 PM $ 0.000819
+0.26%
$ 819,100 $ 1,030
Mar 19, 2 PM $ 0.000817
+0.00%
$ 817,000 $ 1,033
Mar 19, 1 PM $ 0.000817
+0.00%
$ 817,000 $ 951
Mar 19, 12 PM $ 0.000817
-6.53%
$ 817,000 $ 987
Mar 19, 11 AM $ 0.000874
+3.20%
$ 874,100 $ 3,714
Mar 19, 10 AM $ 0.000847
+0.00%
$ 847,000 $ 3,628
Mar 19, 9 AM $ 0.000847
+0.00%
$ 847,000 $ 3,628
Mar 19, 8 AM $ 0.000847
-3.50%
$ 847,000 $ 3,628
Mar 19, 7 AM $ 0.000878
+0.00%
$ 877,676 $ 3,628
Mar 19, 6 AM $ 0.000878
+3.62%
$ 877,676 $ 3,628
Mar 19, 5 AM $ 0.000847
+0.00%
$ 847,000 $ 3,611
Mar 19, 4 AM $ 0.000847
-3.47%
$ 847,000 $ 3,611
Mar 19, 3 AM $ 0.000877
+0.00%
$ 877,476 $ 3,611
Mar 19, 2 AM $ 0.000877
-2.29%
$ 877,476 $ 3,611
Mar 19, 1 AM $ 0.000898
+1.16%
$ 898,000 $ 2,715
Mar 19, 12 AM $ 0.000888
+0.00%
$ 887,688 $ 2,715
Mar 18, 11 PM $ 0.000888
-1.15%
$ 887,688 $ 2,715
Mar 18, 10 PM $ 0.000898
+0.00%
$ 898,000 $ 4,185
Mar 18, 9 PM $ 0.000898
+0.00%
$ 898,000 $ 4,185
Mar 18, 8 PM $ 0.000898
+0.00%
$ 898,000 $ 4,223
Mar 18, 7 PM $ 0.000898
+0.00%
$ 898,000 $ 4,229
Mar 18, 6 PM $ 0.000898
+2.61%
$ 898,000 $ 4,262
Mar 18, 5 PM $ 0.000875
+0.38%
$ 875,119 $ 4,146
Mar 18, 4 PM $ 0.000872
-1.31%
$ 871,764 $ 4,464
Mar 18, 3 PM $ 0.000883
-0.09%
$ 883,338 $ 4,051
Mar 18, 2 PM $ 0.000884
-1.55%
$ 884,103 $ 4,273
Mar 18, 1 PM $ 0.000898
-0.77%
$ 898,000 $ 5,174
Mar 18, 12 PM $ 0.000905
-0.11%
$ 905,000 $ 5,365
Mar 18, 11 AM $ 0.000906
-2.27%
$ 906,000 $ 5,302
Mar 18, 10 AM $ 0.000927
+0.13%
$ 927,000 $ 5,317
Mar 18, 9 AM $ 0.000926
-0.02%
$ 925,780 $ 5,330
Mar 18, 8 AM $ 0.000926
-0.11%
$ 925,943 $ 6,150
Mar 18, 7 AM $ 0.000927
+0.00%
$ 927,000 $ 6,162
Mar 18, 6 AM $ 0.000927
-0.15%
$ 927,000 $ 6,167
Mar 18, 5 AM $ 0.000928
+0.00%
$ 928,420 $ 6,342
Mar 18, 4 AM $ 0.000928
+0.15%
$ 928,414 $ 6,368
Mar 18, 3 AM $ 0.000927
+0.00%
$ 927,000 $ 6,668
Mar 18, 2 AM $ 0.000927
+0.00%
$ 927,000 $ 6,668
Mar 18, 1 AM $ 0.000927
+0.03%
$ 927,000 $ 6,672
Mar 18, 12 AM $ 0.000927
+0.00%
$ 926,682 $ 6,672
Mar 17, 11 PM $ 0.000927
+0.00%
$ 926,682 $ 6,672
Mar 17, 10 PM $ 0.000927
-0.04%
$ 926,652 $ 6,206
Mar 17, 9 PM $ 0.000927
+1.87%
$ 927,000 $ 6,310
Mar 17, 8 PM $ 0.00091
-2.55%
$ 910,000 $ 6,277
Mar 17, 7 PM $ 0.000934
-0.88%
$ 933,852 $ 6,299
Mar 17, 6 PM $ 0.000942
+0.24%
$ 942,166 $ 6,269
Mar 17, 5 PM $ 0.00094
+0.74%
$ 939,933 $ 6,140
Mar 17, 4 PM $ 0.000933
-0.46%
$ 933,000 $ 5,870