Boba Cat Historical Data

BOBA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000486
+0.00%
$ 486,100 $ 6,023
Jun 11, 5 PM $ 0.000486
-5.67%
$ 486,100 $ 6,023
Jun 11, 4 PM $ 0.000515
+0.07%
$ 515,340 $ 6,023
Jun 11, 3 PM $ 0.000515
+5.61%
$ 514,964 $ 6,101
Jun 11, 2 PM $ 0.000488
+0.00%
$ 487,600 $ 91
Jun 11, 1 PM $ 0.000488
+0.00%
$ 487,600 $ 91
Jun 11, 12 PM $ 0.000488
+0.00%
$ 487,600 $ 91
Jun 11, 9 AM $ 0.000523
+0.00%
$ 522,800 $ 94
Jun 11, 8 AM $ 0.000523
+0.00%
$ 522,800 $ 743
Jun 11, 7 AM $ 0.000523
+0.00%
$ 522,800 $ 755
Jun 11, 6 AM $ 0.000523
+0.00%
$ 522,800 $ 755
Jun 11, 5 AM $ 0.000523
+0.00%
$ 522,800 $ 771
Jun 11, 4 AM $ 0.000523
+0.00%
$ 522,800 $ 5,792
Jun 11, 3 AM $ 0.000523
+0.00%
$ 522,800 $ 5,792
Jun 11, 2 AM $ 0.000523
+0.00%
$ 522,800 $ 5,792
Jun 11, 1 AM $ 0.000523
+0.00%
$ 522,800 $ 5,794
Jun 11, 12 AM $ 0.000523
+2.48%
$ 522,800 $ 5,794
Jun 10, 11 PM $ 0.00051
-2.42%
$ 510,125 $ 5,794
Jun 10, 10 PM $ 0.000523
+0.00%
$ 522,800 $ 7,357
Jun 10, 9 PM $ 0.000523
+0.00%
$ 522,800 $ 7,357
Jun 10, 8 PM $ 0.000523
+0.00%
$ 522,800 $ 7,357
Jun 10, 7 PM $ 0.000523
+1.98%
$ 522,800 $ 7,357
Jun 10, 6 PM $ 0.000513
-1.94%
$ 512,634 $ 7,363
Jun 10, 5 PM $ 0.000523
-0.67%
$ 522,800 $ 7,370
Jun 10, 4 PM $ 0.000526
+0.67%
$ 526,328 $ 7,503
Jun 10, 3 PM $ 0.000523
+0.00%
$ 522,800 $ 1,152
Jun 10, 2 PM $ 0.000523
+0.00%
$ 522,800 $ 7,672
Jun 10, 1 PM $ 0.000523
+0.00%
$ 522,800 $ 7,680
Jun 10, 12 PM $ 0.000523
+0.00%
$ 522,800 $ 7,687
Jun 10, 11 AM $ 0.000523
+0.00%
$ 522,800 $ 7,929
Jun 10, 10 AM $ 0.000523
+1.58%
$ 522,800 $ 7,929
Jun 10, 9 AM $ 0.000515
-3.01%
$ 514,654 $ 7,934
Jun 10, 8 AM $ 0.000527
+3.05%
$ 526,807 $ 6,820
Jun 10, 7 AM $ 0.000511
+0.00%
$ 511,200 $ 753
Jun 10, 6 AM $ 0.000511
-3.35%
$ 511,200 $ 753
Jun 10, 5 AM $ 0.000529
+0.00%
$ 528,900 $ 773
Jun 10, 4 AM $ 0.000529
+0.00%
$ 528,900 $ 795
Jun 10, 3 AM $ 0.000529
+0.00%
$ 528,900 $ 6,955
Jun 10, 2 AM $ 0.000529
+0.00%
$ 528,900 $ 6,955
Jun 10, 1 AM $ 0.000529
+0.00%
$ 528,900 $ 6,953
Jun 10, 12 AM $ 0.000529
-0.79%
$ 528,900 $ 6,953
Jun 9, 11 PM $ 0.000533
+0.00%
$ 533,094 $ 6,953
Jun 9, 10 PM $ 0.000533
+0.76%
$ 532,936 $ 7,226
Jun 9, 9 PM $ 0.000529
+0.00%
$ 528,900 $ 1,068
Jun 9, 8 PM $ 0.000529
+0.00%
$ 528,900 $ 1,068
Jun 9, 7 PM $ 0.000529
-2.07%
$ 528,900 $ 1,068
Jun 9, 6 PM $ 0.00054
+0.00%
$ 540,100 $ 1,062
Jun 9, 5 PM $ 0.00054
+4.41%
$ 540,100 $ 7,625
Jun 9, 4 PM $ 0.000517
-4.91%
$ 517,300 $ 7,492
Jun 9, 3 PM $ 0.000544
+0.00%
$ 544,000 $ 7,173