Boba Cat Historical Data

BOBA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000544
+0.00%
$ 544,000 $ 7,173
Jun 9, 2 PM $ 0.000544
-0.32%
$ 544,000 $ 7,173
Jun 9, 1 PM $ 0.000546
+0.00%
$ 545,768 $ 7,165
Jun 9, 12 PM $ 0.000546
-8.54%
$ 545,758 $ 7,158
Jun 9, 11 AM $ 0.000597
+0.00%
$ 596,700 $ 6,840
Jun 9, 10 AM $ 0.000541
-0.19%
$ 541,404 $ 6,831
Jun 9, 9 AM $ 0.000542
-6.89%
$ 542,456 $ 6,820
Jun 9, 8 AM $ 0.000583
+0.00%
$ 582,600 $ 345
Jun 9, 7 AM $ 0.000583
+0.00%
$ 582,600 $ 345
Jun 9, 6 AM $ 0.000583
+12.47%
$ 582,600 $ 345
Jun 9, 5 AM $ 0.000518
-0.99%
$ 518,000 $ 516
Jun 9, 4 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Jun 9, 3 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Jun 9, 2 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Jun 9, 1 AM $ 0.000523
+0.00%
$ 523,200 $ 6,858
Jun 9, 12 AM $ 0.000523
-2.19%
$ 523,200 $ 6,858
Jun 8, 11 PM $ 0.000535
-0.15%
$ 534,921 $ 6,858
Jun 8, 10 PM $ 0.000537
+1.56%
$ 537,358 $ 5,819
Jun 8, 9 PM $ 0.000529
-1.23%
$ 529,100 $ 5,918
Jun 8, 8 PM $ 0.000536
+0.00%
$ 535,705 $ 5,918
Jun 8, 7 PM $ 0.000536
+1.25%
$ 535,705 $ 5,918
Jun 8, 6 PM $ 0.000529
+0.00%
$ 529,100 $ 5,906
Jun 8, 5 PM $ 0.000529
+0.00%
$ 529,100 $ 5,910
Jun 8, 4 PM $ 0.000529
-1.19%
$ 529,100 $ 5,910
Jun 8, 3 PM $ 0.000535
+0.00%
$ 535,482 $ 5,930
Jun 8, 2 PM $ 0.000535
+1.21%
$ 535,482 $ 5,930
Jun 8, 1 PM $ 0.000529
+0.00%
$ 529,100 $ 5,866
Jun 8, 12 PM $ 0.000529
-0.10%
$ 529,100 $ 5,866
Jun 8, 11 AM $ 0.00053
+0.00%
$ 529,654 $ 5,884
Jun 8, 10 AM $ 0.00053
+0.42%
$ 529,654 $ 5,884
Jun 8, 9 AM $ 0.000527
-0.30%
$ 527,425 $ 5,609
Jun 8, 8 AM $ 0.000529
+0.00%
$ 529,000 $ 5,481
Jun 8, 7 AM $ 0.000529
-0.71%
$ 529,000 $ 5,481
Jun 8, 6 AM $ 0.000533
+1.58%
$ 532,807 $ 5,481
Jun 8, 5 AM $ 0.000524
+1.24%
$ 524,500 $ 252
Jun 8, 4 AM $ 0.000518
+0.00%
$ 518,100 $ 156
Jun 8, 3 AM $ 0.000518
+0.00%
$ 518,100 $ 6,540
Jun 8, 2 AM $ 0.000518
+0.00%
$ 518,100 $ 6,540
Jun 8, 1 AM $ 0.000518
+0.00%
$ 518,100 $ 6,540
Jun 8, 12 AM $ 0.000518
-4.07%
$ 518,100 $ 6,640
Jun 7, 11 PM $ 0.00054
+0.03%
$ 540,070 $ 6,680
Jun 7, 10 PM $ 0.00054
+4.17%
$ 539,906 $ 6,730
Jun 7, 9 PM $ 0.000518
+0.00%
$ 518,300 $ 296
Jun 7, 8 PM $ 0.000518
+0.00%
$ 518,300 $ 6,218
Jun 7, 7 PM $ 0.000518
+0.02%
$ 518,300 $ 6,218
Jun 7, 6 PM $ 0.000518
+0.00%
$ 518,200 $ 6,215
Jun 7, 5 PM $ 0.000518
-3.76%
$ 518,200 $ 6,212
Jun 7, 4 PM $ 0.000538
-0.01%
$ 538,469 $ 6,212
Jun 7, 3 PM $ 0.000539
+3.94%
$ 538,533 $ 6,191
Jun 7, 2 PM $ 0.000518
+0.00%
$ 518,100 $ 269