Boba Cat Historical Data

BOBA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000933
-0.46%
$ 933,000 $ 5,870
Mar 17, 3 PM $ 0.000937
-0.39%
$ 937,300 $ 5,895
Mar 17, 2 PM $ 0.000941
+0.41%
$ 940,956 $ 5,536
Mar 17, 1 PM $ 0.000937
+0.44%
$ 937,085 $ 5,383
Mar 17, 12 PM $ 0.000933
+0.00%
$ 933,000 $ 1,128
Mar 17, 11 AM $ 0.000933
+0.00%
$ 933,000 $ 1,128
Mar 17, 10 AM $ 0.000933
+0.00%
$ 933,000 $ 1,111
Mar 17, 9 AM $ 0.000856
-6.10%
$ 856,000 $ 1,347
Mar 17, 8 AM $ 0.000912
+3.00%
$ 911,570 $ 724
Mar 17, 7 AM $ 0.000885
-4.63%
$ 885,000 $ 692
Mar 17, 6 AM $ 0.000928
-0.11%
$ 928,000 $ 687
Mar 17, 5 AM $ 0.000929
+0.32%
$ 929,000 $ 536
Mar 17, 4 AM $ 0.000926
-1.22%
$ 926,000 $ 510
Mar 17, 3 AM $ 0.000937
+1.23%
$ 937,414 $ 510
Mar 17, 2 AM $ 0.000926
+4.04%
$ 926,000 $ 3,342
Mar 17, 1 AM $ 0.00089
+0.00%
$ 890,000 $ 3,343
Mar 17, 12 AM $ 0.00089
+0.00%
$ 890,000 $ 3,343
Mar 16, 11 PM $ 0.00089
-4.80%
$ 890,000 $ 3,343
Mar 16, 10 PM $ 0.000935
+0.77%
$ 934,864 $ 3,646
Mar 16, 9 PM $ 0.000928
-0.14%
$ 927,745 $ 3,608
Mar 16, 8 PM $ 0.000929
-0.11%
$ 929,090 $ 3,603
Mar 16, 7 PM $ 0.00093
+1.69%
$ 930,147 $ 3,604
Mar 16, 6 PM $ 0.00093
+5.37%
$ 930,119 $ 3,056
Mar 16, 5 PM $ 0.000919
+9.44%
$ 918,627 $ 1,194
Mar 16, 4 PM $ 0.000839
+0.88%
$ 839,359 $ 1,818
Mar 16, 3 PM $ 0.000832
-0.23%
$ 832,000 $ 1,788
Mar 16, 2 PM $ 0.000834
+0.11%
$ 833,909 $ 1,782
Mar 16, 1 PM $ 0.000833
+0.12%
$ 832,959 $ 1,745
Mar 16, 12 PM $ 0.000832
+0.00%
$ 832,000 $ 1,709
Mar 16, 11 AM $ 0.000832
+0.00%
$ 832,000 $ 1,873
Mar 16, 10 AM $ 0.000832
+0.00%
$ 832,000 $ 1,873
Mar 16, 9 AM $ 0.000832
+0.36%
$ 832,000 $ 1,873
Mar 16, 8 AM $ 0.000829
+0.00%
$ 829,000 $ 1,803
Mar 16, 7 AM $ 0.000829
-0.05%
$ 829,000 $ 1,803
Mar 16, 6 AM $ 0.000829
+0.91%
$ 829,445 $ 1,803
Mar 16, 5 AM $ 0.000822
+0.00%
$ 822,000 $ 1,757
Mar 16, 4 AM $ 0.000822
+0.00%
$ 822,000 $ 1,757
Mar 16, 3 AM $ 0.000822
+0.00%
$ 822,000 $ 1,757
Mar 16, 2 AM $ 0.000822
-3.18%
$ 822,000 $ 17,609
Mar 16, 1 AM $ 0.000849
+0.00%
$ 849,000 $ 17,624
Mar 16, 12 AM $ 0.000849
+0.00%
$ 849,000 $ 17,624
Mar 15, 11 PM $ 0.000849
+3.66%
$ 849,000 $ 17,644
Mar 15, 10 PM $ 0.000819
+0.20%
$ 819,000 $ 17,341
Mar 15, 9 PM $ 0.000817
+0.89%
$ 817,360 $ 17,341
Mar 15, 8 PM $ 0.00081
-0.96%
$ 810,187 $ 17,192
Mar 15, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 15,932
Mar 15, 6 PM $ 0.000818
-0.72%
$ 818,000 $ 15,932
Mar 15, 5 PM $ 0.000824
+0.97%
$ 823,916 $ 15,932
Mar 15, 4 PM $ 0.000816
+1.62%
$ 816,000 $ 8,842
Mar 15, 3 PM $ 0.000803
+0.00%
$ 803,000 $ 8,840