Boba Cat Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00104
+12.14%
$ 1.04 million $ 2,969
Mar 3, 2026 $ 0.000931
+2.42%
$ 931,000 $ 2,774
Mar 2, 2026 $ 0.000909
-2.05%
$ 909,000 $ 1,122
Mar 1, 2026 $ 0.000928
-0.11%
$ 928,000 $ 257
Feb 28, 2026 $ 0.000929
+7.65%
$ 929,000 $ 7,118
Feb 27, 2026 $ 0.000863
-8.58%
$ 863,000 $ 5,927
Feb 26, 2026 $ 0.000944
+2.50%
$ 944,000 $ 5,341
Feb 25, 2026 $ 0.000921
+5.86%
$ 921,000 $ 3,163
Feb 24, 2026 $ 0.00087
-1.58%
$ 870,000 $ 6,213
Feb 23, 2026 $ 0.000894
-1.32%
$ 894,000 $ 3,703
Feb 22, 2026 $ 0.000906
+0.89%
$ 906,000 $ 160
Feb 21, 2026 $ 0.000898
+0.79%
$ 898,000 $ 868
Feb 20, 2026 $ 0.000891
+5.19%
$ 891,000 $ 1,482
Feb 19, 2026 $ 0.000847
-1.51%
$ 847,000 $ 2,460
Feb 18, 2026 $ 0.00086
-1.04%
$ 860,000 $ 1,084
Feb 17, 2026 $ 0.000869
+2.00%
$ 869,000 $ 782
Feb 16, 2026 $ 0.000852
-1.50%
$ 852,000 $ 1,156
Feb 15, 2026 $ 0.000865
-8.66%
$ 865,000 $ 1,522
Feb 14, 2026 $ 0.000947
+8.35%
$ 947,000 $ 4,338
Feb 13, 2026 $ 0.000874
+5.05%
$ 874,000 $ 1,231
Feb 12, 2026 $ 0.000832
-2.12%
$ 832,000 $ 257
Feb 11, 2026 $ 0.00085
-0.70%
$ 850,000 $ 3,583
Feb 10, 2026 $ 0.000856
-6.86%
$ 856,000 $ 9,009
Feb 9, 2026 $ 0.000919
+2.91%
$ 919,000 $ 2,854
Feb 8, 2026 $ 0.000905
+1.91%
$ 890,000 $ 2,121
Feb 7, 2026 $ 0.000888
+1.83%
$ 888,000 $ 580
Feb 6, 2026 $ 0.000872
-1.02%
$ 872,000 $ 1,115
Feb 5, 2026 $ 0.000881
-2.22%
$ 881,000 $ 2,330
Feb 4, 2026 $ 0.000901
-5.26%
$ 901,000 $ 3,229
Feb 3, 2026 $ 0.000951
-12.75%
$ 951,000 $ 11,468
Feb 2, 2026 $ 0.00109
+10.21%
$ 1.09 million $ 1,365
Feb 1, 2026 $ 0.000989
-8.34%
$ 989,000 $ 2,899
Jan 31, 2026 $ 0.00108
-9.63%
$ 1.08 million $ 1,703
Jan 30, 2026 $ 0.00119
-9.55%
$ 1.19 million $ 2,225
Jan 29, 2026 $ 0.00132
-4.69%
$ 1.32 million $ 5,327
Jan 28, 2026 $ 0.00138
-5.46%
$ 1.39 million $ 3,509
Jan 27, 2026 $ 0.00146
+0.00%
$ -- $ 579
Jan 26, 2026 $ 0.00146
+4.96%
$ 1.46 million $ 579
Jan 25, 2026 $ 0.00139
-2.25%
$ 1.39 million $ 4,127
Jan 24, 2026 $ 0.00142
-7.72%
$ 1.42 million $ 2,214
Jan 23, 2026 $ 0.00154
+1.18%
$ 1.54 million $ 990
Jan 22, 2026 $ 0.00152
-3.24%
$ 1.52 million $ 1,562
Jan 21, 2026 $ 0.00157
+1.61%
$ 1.57 million $ 2,080
Jan 20, 2026 $ 0.00155
-7.19%
$ 1.55 million $ 1,309
Jan 19, 2026 $ 0.00167
-2.00%
$ 1.67 million $ 3,812
Jan 18, 2026 $ 0.0017
-3.29%
$ 1.7 million $ 2,334
Jan 17, 2026 $ 0.00176
-2.00%
$ 1.76 million $ 1,532
Jan 16, 2026 $ 0.0018
+6.71%
$ 1.8 million $ 1,136
Jan 15, 2026 $ 0.00168
-4.80%
$ 1.69 million $ 1,755
Jan 14, 2026 $ 0.00177
+1.14%
$ 1.77 million $ 6,004