Boba Cat Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00071
-0.78%
$ 710,100 $ 5,255
May 1, 10 AM $ 0.000721
+1.58%
$ 721,400 $ 3,802
May 1, 9 AM $ 0.00071
-1.51%
$ 710,200 $ 2,817
May 1, 8 AM $ 0.000721
+0.00%
$ 721,100 $ 2,766
May 1, 7 AM $ 0.000721
-0.14%
$ 721,100 $ 2,766
May 1, 6 AM $ 0.000722
-3.38%
$ 722,114 $ 2,785
May 1, 5 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 4 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 3 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 2 AM $ 0.000747
+0.00%
$ 747,400 $ 881
May 1, 1 AM $ 0.000747
-0.33%
$ 747,400 $ 881
May 1, 12 AM $ 0.00075
+0.00%
$ 749,900 $ 877
Apr 30, 11 PM $ 0.00075
+0.00%
$ 749,900 $ 877
Apr 30, 10 PM $ 0.00075
+0.00%
$ 749,900 $ 877
Apr 30, 9 PM $ 0.00075
+0.00%
$ 749,900 $ 8,476
Apr 30, 8 PM $ 0.00075
+0.00%
$ 749,900 $ 8,476
Apr 30, 7 PM $ 0.00075
+0.00%
$ 749,900 $ 8,476
Apr 30, 6 PM $ 0.00075
+4.99%
$ 749,900 $ 8,476
Apr 30, 5 PM $ 0.000714
-0.05%
$ 714,234 $ 8,374
Apr 30, 4 PM $ 0.000715
-4.08%
$ 714,623 $ 8,293
Apr 30, 3 PM $ 0.000745
+0.00%
$ 745,000 $ 107
Apr 30, 2 PM $ 0.000745
+0.00%
$ 745,000 $ 463
Apr 30, 1 PM $ 0.000745
+0.00%
$ 745,000 $ 560
Apr 30, 12 PM $ 0.000745
+0.00%
$ 745,000 $ 560
Apr 30, 11 AM $ 0.000745
-2.03%
$ 745,000 $ 564
Apr 30, 10 AM $ 0.00076
+0.00%
$ 760,400 $ 506
Apr 30, 9 AM $ 0.00076
+0.05%
$ 760,400 $ 780
Apr 30, 8 AM $ 0.00076
+0.00%
$ 760,000 $ 1,028
Apr 30, 7 AM $ 0.00076
+2.95%
$ 760,000 $ 1,028
Apr 30, 6 AM $ 0.000738
+0.00%
$ 738,200 $ 1,030
Apr 30, 5 AM $ 0.000738
+0.00%
$ 738,200 $ 1,030
Apr 30, 4 AM $ 0.000738
+0.00%
$ 738,200 $ 1,030
Apr 30, 3 AM $ 0.000738
+0.00%
$ 738,200 $ 7,147
Apr 30, 2 AM $ 0.000738
+0.00%
$ 738,200 $ 7,147
Apr 30, 1 AM $ 0.000738
+0.00%
$ 738,200 $ 7,147
Apr 30, 12 AM $ 0.000738
+0.00%
$ 738,200 $ 7,150
Apr 29, 11 PM $ 0.000738
-0.41%
$ 738,200 $ 7,150
Apr 29, 10 PM $ 0.000741
-0.55%
$ 741,262 $ 7,196
Apr 29, 9 PM $ 0.000745
+0.71%
$ 745,359 $ 7,493
Apr 29, 8 PM $ 0.00074
+0.00%
$ 740,100 $ 1,088
Apr 29, 7 PM $ 0.00074
+0.00%
$ 740,100 $ 7,537
Apr 29, 6 PM $ 0.00074
+0.00%
$ 740,100 $ 7,537
Apr 29, 5 PM $ 0.00074
+0.00%
$ 740,100 $ 7,537
Apr 29, 4 PM $ 0.00074
+0.48%
$ 740,100 $ 7,537
Apr 29, 3 PM $ 0.000737
-2.71%
$ 736,600 $ 7,528
Apr 29, 2 PM $ 0.000763
-0.97%
$ 762,823 $ 7,172
Apr 29, 1 PM $ 0.00077
+0.00%
$ 770,300 $ 868
Apr 29, 12 PM $ 0.00077
-1.33%
$ 770,300 $ 868
Apr 29, 11 AM $ 0.000781
+1.23%
$ 780,700 $ 865
Apr 29, 10 AM $ 0.000771
-2.99%
$ 771,200 $ 908