Boba Cat Historical Data

BOBA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00081
-0.96%
$ 810,187 $ 17,192
Mar 15, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 15,932
Mar 15, 6 PM $ 0.000818
-0.72%
$ 818,000 $ 15,932
Mar 15, 5 PM $ 0.000824
+0.97%
$ 823,916 $ 15,932
Mar 15, 4 PM $ 0.000816
+1.62%
$ 816,000 $ 8,842
Mar 15, 3 PM $ 0.000803
+0.00%
$ 803,000 $ 8,840
Mar 15, 2 PM $ 0.000803
+0.00%
$ 803,000 $ 8,840
Mar 15, 1 PM $ 0.000803
+0.00%
$ 803,000 $ 8,840
Mar 15, 12 PM $ 0.000803
-4.97%
$ 803,000 $ 8,840
Mar 15, 11 AM $ 0.000845
+4.97%
$ 844,976 $ 8,697
Mar 15, 9 AM $ 0.000853
+0.00%
$ 852,675 $ 8,678
Mar 15, 8 AM $ 0.000853
+0.00%
$ 852,675 $ 8,678
Mar 15, 7 AM $ 0.000853
+5.92%
$ 852,675 $ 8,629
Mar 15, 6 AM $ 0.000805
+0.00%
$ 805,000 $ 8,629
Mar 15, 5 AM $ 0.000805
+0.00%
$ 805,000 $ 8,629
Mar 15, 4 AM $ 0.000848
+0.00%
$ 848,038 $ 8,629
Mar 15, 3 AM $ 0.000848
+5.35%
$ 848,038 $ 8,629
Mar 15, 2 AM $ 0.000805
+0.12%
$ 805,000 $ 64
Mar 15, 1 AM $ 0.000804
+0.00%
$ 804,000 $ 44
Mar 15, 12 AM $ 0.000804
-1.47%
$ 804,000 $ 44
Mar 14, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 24
Mar 14, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 24
Mar 14, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 7,944
Mar 14, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 7,965
Mar 14, 7 PM $ 0.000816
+0.00%
$ 816,000 $ 8,167
Mar 14, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 8,175
Mar 14, 5 PM $ 0.000816
-2.70%
$ 816,000 $ 8,177
Mar 14, 4 PM $ 0.000839
+0.02%
$ 838,609 $ 8,336
Mar 14, 3 PM $ 0.000838
+2.75%
$ 838,475 $ 5,528
Mar 14, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 5,920
Mar 14, 1 PM $ 0.000816
-2.43%
$ 816,000 $ 5,920
Mar 14, 12 PM $ 0.000836
-0.01%
$ 836,288 $ 6,127
Mar 14, 11 AM $ 0.000836
+2.50%
$ 836,392 $ 6,108
Mar 14, 10 AM $ 0.000816
-1.69%
$ 816,000 $ 6,115
Mar 14, 9 AM $ 0.00083
+0.00%
$ 830,000 $ 6,095
Mar 14, 8 AM $ 0.00083
-1.22%
$ 830,000 $ 6,095
Mar 14, 7 AM $ 0.00084
+1.24%
$ 840,265 $ 6,095
Mar 14, 6 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 5 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 4 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 3 AM $ 0.00083
+0.00%
$ 830,000 $ 1,026
Mar 14, 2 AM $ 0.00083
+0.00%
$ 830,000 $ 1,591
Mar 14, 1 AM $ 0.00083
+0.00%
$ 830,000 $ 6,984
Mar 14, 12 AM $ 0.00083
+0.00%
$ 830,000 $ 7,602
Mar 13, 11 PM $ 0.00083
+0.00%
$ 830,000 $ 7,602
Mar 13, 10 PM $ 0.00083
-0.60%
$ 830,000 $ 7,617
Mar 13, 9 PM $ 0.000835
-0.80%
$ 835,000 $ 7,602
Mar 13, 8 PM $ 0.000805
+0.00%
$ 805,000 $ 7,320
Mar 13, 7 PM $ 0.000805
-4.04%
$ 805,000 $ 7,328
Mar 13, 6 PM $ 0.000839
-0.21%
$ 838,902 $ 7,320