Boba Cat Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000839
-0.21%
$ 838,902 $ 7,320
Mar 13, 5 PM $ 0.000841
-0.15%
$ 840,699 $ 7,534
Mar 13, 4 PM $ 0.000842
-0.78%
$ 842,000 $ 6,351
Mar 13, 3 PM $ 0.000849
-0.58%
$ 848,648 $ 6,355
Mar 13, 2 PM $ 0.000854
-0.31%
$ 853,566 $ 5,948
Mar 13, 1 PM $ 0.000856
+4.58%
$ 856,242 $ 5,778
Mar 13, 12 PM $ 0.000819
+0.34%
$ 818,783 $ 4,084
Mar 13, 11 AM $ 0.000816
+0.35%
$ 815,971 $ 4,014
Mar 13, 10 AM $ 0.000813
-0.47%
$ 813,131 $ 5,038
Mar 13, 9 AM $ 0.000817
+0.00%
$ 817,000 $ 4,927
Mar 13, 8 AM $ 0.000817
+0.00%
$ 817,000 $ 4,927
Mar 13, 7 AM $ 0.000817
+0.00%
$ 817,000 $ 4,927
Mar 13, 6 AM $ 0.000817
-0.43%
$ 817,000 $ 4,945
Mar 13, 5 AM $ 0.000821
+0.43%
$ 820,519 $ 4,977
Mar 13, 4 AM $ 0.000817
-0.47%
$ 817,000 $ 4,786
Mar 13, 3 AM $ 0.000821
-3.08%
$ 820,849 $ 4,800
Mar 13, 2 AM $ 0.000847
-0.60%
$ 846,904 $ 3,567
Mar 13, 1 AM $ 0.000832
+4.16%
$ 832,258 $ 3,072
Mar 13, 12 AM $ 0.000799
+0.00%
$ 799,000 $ 2,581
Mar 12, 11 PM $ 0.000799
-3.39%
$ 799,000 $ 2,581
Mar 12, 10 PM $ 0.000827
+0.00%
$ 827,000 $ 2,567
Mar 12, 9 PM $ 0.000827
+0.35%
$ 827,000 $ 2,567
Mar 12, 8 PM $ 0.000824
+2.53%
$ 824,239 $ 3,524
Mar 12, 7 PM $ 0.000804
+0.48%
$ 803,868 $ 3,557
Mar 12, 6 PM $ 0.0008
-2.68%
$ 800,000 $ 2,888
Mar 12, 5 PM $ 0.000822
+0.00%
$ 822,000 $ 2,498
Mar 12, 4 PM $ 0.000822
+0.00%
$ 822,000 $ 3,372
Mar 12, 3 PM $ 0.000822
+2.49%
$ 822,000 $ 3,497
Mar 12, 2 PM $ 0.000802
+0.00%
$ 802,000 $ 3,525
Mar 12, 1 PM $ 0.000802
-0.35%
$ 802,000 $ 3,730
Mar 12, 12 PM $ 0.000805
-0.21%
$ 804,784 $ 3,713
Mar 12, 11 AM $ 0.000806
+0.68%
$ 806,480 $ 3,716
Mar 12, 10 AM $ 0.000801
+0.00%
$ 801,000 $ 2,632
Mar 12, 9 AM $ 0.000801
+0.00%
$ 801,000 $ 2,647
Mar 12, 8 AM $ 0.000801
+0.00%
$ 801,000 $ 2,669
Mar 12, 7 AM $ 0.000801
-0.12%
$ 801,000 $ 2,669
Mar 12, 6 AM $ 0.000802
+0.00%
$ 802,000 $ 2,669
Mar 12, 5 AM $ 0.000812
+1.12%
$ 812,000 $ 2,888
Mar 12, 4 AM $ 0.000803
-2.55%
$ 803,000 $ 2,889
Mar 12, 3 AM $ 0.000824
+0.00%
$ 824,000 $ 3,166
Mar 12, 2 AM $ 0.000824
+0.00%
$ 824,000 $ 4,915
Mar 12, 1 AM $ 0.000824
+0.61%
$ 824,000 $ 4,915
Mar 12, 12 AM $ 0.000819
+0.00%
$ 819,000 $ 4,934
Mar 11, 11 PM $ 0.000819
+0.00%
$ 819,000 $ 4,934
Mar 11, 10 PM $ 0.000819
-0.22%
$ 819,000 $ 5,639
Mar 11, 9 PM $ 0.000821
-1.47%
$ 820,791 $ 5,795
Mar 11, 8 PM $ 0.00085
+1.06%
$ 849,879 $ 4,446
Mar 11, 7 PM $ 0.000841
+0.12%
$ 841,000 $ 3,955
Mar 11, 6 PM $ 0.00084
-0.04%
$ 840,000 $ 3,877
Mar 11, 5 PM $ 0.00084
+3.23%
$ 840,305 $ 3,879