Boba Cat Historical Data

BOBA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000771
-2.99%
$ 771,200 $ 908
Apr 29, 9 AM $ 0.000795
+3.73%
$ 795,000 $ 635
Apr 29, 8 AM $ 0.000766
+0.00%
$ 766,400 $ 385
Apr 29, 7 AM $ 0.000766
+2.19%
$ 766,400 $ 6,364
Apr 29, 6 AM $ 0.00075
+0.00%
$ 750,000 $ 6,343
Apr 29, 5 AM $ 0.00075
+0.00%
$ 750,000 $ 6,345
Apr 29, 4 AM $ 0.00075
-0.09%
$ 750,000 $ 6,363
Apr 29, 3 AM $ 0.000751
+0.00%
$ 750,694 $ 6,359
Apr 29, 2 AM $ 0.000751
-2.05%
$ 750,694 $ 6,359
Apr 29, 1 AM $ 0.000766
-0.40%
$ 766,400 $ 5,318
Apr 29, 12 AM $ 0.000769
+0.00%
$ 769,500 $ 5,316
Apr 28, 11 PM $ 0.000769
+1.85%
$ 769,500 $ 5,316
Apr 28, 10 PM $ 0.000755
+0.00%
$ 755,495 $ 5,269
Apr 28, 9 PM $ 0.000755
+0.26%
$ 755,495 $ 5,269
Apr 28, 8 PM $ 0.00072
+0.00%
$ 720,000 $ 861
Apr 28, 7 PM $ 0.00072
-2.59%
$ 720,000 $ 861
Apr 28, 6 PM $ 0.000739
+0.00%
$ 739,171 $ 861
Apr 28, 5 PM $ 0.000739
+1.53%
$ 739,171 $ 861
Apr 28, 4 PM $ 0.000728
-0.02%
$ 728,007 $ 256
Apr 28, 3 PM $ 0.000728
+1.13%
$ 728,128 $ 252
Apr 28, 2 PM $ 0.00072
+0.00%
$ 720,000 $ 812
Apr 28, 1 PM $ 0.00072
+0.00%
$ 720,000 $ 814
Apr 28, 12 PM $ 0.00072
+0.00%
$ 720,000 $ 814
Apr 28, 11 AM $ 0.00072
-0.92%
$ 720,000 $ 814
Apr 28, 10 AM $ 0.000727
-0.52%
$ 726,698 $ 769
Apr 28, 9 AM $ 0.00073
+0.00%
$ 730,500 $ 367
Apr 28, 8 AM $ 0.00073
+0.00%
$ 730,500 $ 1,801
Apr 28, 7 AM $ 0.00073
+0.00%
$ 730,500 $ 1,801
Apr 28, 6 AM $ 0.00073
+1.46%
$ 730,500 $ 1,801
Apr 28, 5 AM $ 0.00072
-0.26%
$ 720,000 $ 1,806
Apr 28, 4 AM $ 0.000722
+0.09%
$ 721,872 $ 1,788
Apr 28, 3 AM $ 0.000721
-0.07%
$ 721,193 $ 1,785
Apr 28, 2 AM $ 0.000722
+0.00%
$ 721,700 $ 574
Apr 28, 1 AM $ 0.000722
+0.00%
$ 721,700 $ 807
Apr 28, 12 AM $ 0.000722
+0.00%
$ 721,700 $ 807
Apr 27, 11 PM $ 0.000722
+0.00%
$ 721,700 $ 807
Apr 27, 10 PM $ 0.000722
+0.00%
$ 721,700 $ 2,008
Apr 27, 9 PM $ 0.000722
+0.00%
$ 721,700 $ 2,008
Apr 27, 8 PM $ 0.000722
+0.00%
$ 721,700 $ 2,008
Apr 27, 7 PM $ 0.000722
-0.03%
$ 721,700 $ 2,010
Apr 27, 6 PM $ 0.000722
+0.00%
$ 721,932 $ 2,011
Apr 27, 5 PM $ 0.000722
+0.01%
$ 721,932 $ 2,014
Apr 27, 4 PM $ 0.000722
+0.02%
$ 721,871 $ 2,572
Apr 27, 3 PM $ 0.000722
-0.88%
$ 721,738 $ 2,780
Apr 27, 2 PM $ 0.000739
+1.86%
$ 739,300 $ 8,192
Apr 27, 1 PM $ 0.000726
+0.00%
$ 725,796 $ 8,110
Apr 27, 12 PM $ 0.000726
-0.89%
$ 725,796 $ 8,110
Apr 27, 11 AM $ 0.000732
+0.00%
$ 732,300 $ 8,096
Apr 27, 10 AM $ 0.000732
+0.50%
$ 732,300 $ 8,096
Apr 27, 9 AM $ 0.000729
-0.59%
$ 728,628 $ 8,096