Boba Cat Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00084
+3.23%
$ 840,305 $ 3,879
Mar 11, 4 PM $ 0.000814
-2.98%
$ 814,000 $ 3,354
Mar 11, 3 PM $ 0.000839
+0.00%
$ 839,000 $ 3,225
Mar 11, 2 PM $ 0.000839
-0.47%
$ 839,000 $ 3,225
Mar 11, 1 PM $ 0.000843
-0.47%
$ 843,000 $ 4,385
Mar 11, 12 PM $ 0.000847
+1.80%
$ 847,000 $ 4,804
Mar 11, 11 AM $ 0.000832
+2.09%
$ 832,000 $ 12,814
Mar 11, 10 AM $ 0.000815
-3.44%
$ 815,000 $ 16,660
Mar 11, 9 AM $ 0.000844
+2.68%
$ 844,000 $ 17,158
Mar 11, 8 AM $ 0.000822
+0.00%
$ 822,000 $ 17,471
Mar 11, 7 AM $ 0.000822
-0.36%
$ 822,000 $ 17,585
Mar 11, 6 AM $ 0.000825
-2.94%
$ 825,000 $ 17,670
Mar 11, 5 AM $ 0.00085
+0.12%
$ 850,000 $ 17,437
Mar 11, 4 AM $ 0.000849
+1.92%
$ 849,000 $ 17,562
Mar 11, 3 AM $ 0.000852
+2.04%
$ 852,000 $ 17,269
Mar 11, 2 AM $ 0.000835
+0.00%
$ 835,000 $ 16,812
Mar 11, 1 AM $ 0.000835
+3.09%
$ 835,000 $ 16,814
Mar 11, 12 AM $ 0.00081
+0.00%
$ 810,000 $ 16,794
Mar 10, 11 PM $ 0.00081
-0.12%
$ 810,000 $ 16,794
Mar 10, 10 PM $ 0.000811
-5.92%
$ 811,000 $ 16,088
Mar 10, 9 PM $ 0.000862
+0.00%
$ 862,000 $ 15,932
Mar 10, 8 PM $ 0.000862
+2.86%
$ 862,000 $ 15,932
Mar 10, 7 PM $ 0.000838
-0.24%
$ 838,000 $ 15,993
Mar 10, 6 PM $ 0.00084
+0.00%
$ 840,000 $ 16,832
Mar 10, 5 PM $ 0.00084
+4.61%
$ 840,000 $ 16,963
Mar 10, 4 PM $ 0.000803
+0.00%
$ 803,000 $ 16,764
Mar 10, 3 PM $ 0.000803
+0.00%
$ 803,000 $ 17,491
Mar 10, 2 PM $ 0.000803
-4.52%
$ 803,000 $ 18,207
Mar 10, 1 PM $ 0.000841
+0.00%
$ 841,000 $ 16,814
Mar 10, 11 AM $ 0.001
+1.83%
$ 1 million $ 5,117
Mar 10, 9 AM $ 0.00094
+0.00%
$ 940,000 $ 5,186
Mar 10, 8 AM $ 0.00094
+10.72%
$ 940,000 $ 5,186
Mar 10, 7 AM $ 0.000849
-0.12%
$ 849,000 $ 5,075
Mar 10, 6 AM $ 0.00085
-0.47%
$ 850,000 $ 4,972
Mar 10, 5 AM $ 0.000854
-0.47%
$ 854,000 $ 4,954
Mar 10, 4 AM $ 0.000858
+0.00%
$ 858,000 $ 4,824
Mar 10, 3 AM $ 0.000858
+0.00%
$ 858,000 $ 4,824
Mar 10, 2 AM $ 0.000858
+2.14%
$ 858,000 $ 5,467
Mar 10, 1 AM $ 0.00084
+0.00%
$ 840,000 $ 6,462
Mar 10, 12 AM $ 0.00084
+0.00%
$ 840,000 $ 6,477
Mar 9, 11 PM $ 0.00084
+0.00%
$ 840,000 $ 6,506
Mar 9, 10 PM $ 0.00084
+0.00%
$ 840,000 $ 7,042
Mar 9, 9 PM $ 0.00084
+0.00%
$ 840,000 $ 7,042
Mar 9, 8 PM $ 0.00084
+2.07%
$ 840,000 $ 7,042
Mar 9, 7 PM $ 0.000823
-0.24%
$ 823,000 $ 6,796
Mar 9, 6 PM $ 0.000825
-0.12%
$ 825,000 $ 5,885
Mar 9, 5 PM $ 0.000826
+0.00%
$ 826,000 $ 6,882
Mar 9, 4 PM $ 0.000826
-0.36%
$ 826,000 $ 7,328
Mar 9, 3 PM $ 0.000833
-1.65%
$ 833,000 $ 6,694
Mar 9, 2 PM $ 0.000847
+1.80%
$ 847,000 $ 5,978