Boba Cat Historical Data

BOBA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000729
-0.59%
$ 728,628 $ 8,096
Apr 27, 8 AM $ 0.000733
-0.01%
$ 732,919 $ 7,062
Apr 27, 7 AM $ 0.000733
-4.80%
$ 733,020 $ 7,081
Apr 27, 6 AM $ 0.00077
+4.75%
$ 770,000 $ 794
Apr 27, 5 AM $ 0.000735
+0.00%
$ 735,100 $ 786
Apr 27, 2 AM $ 0.000776
+0.00%
$ 776,200 $ 554
Apr 27, 1 AM $ 0.000776
+0.00%
$ 776,200 $ 554
Apr 27, 12 AM $ 0.000776
+0.00%
$ 776,200 $ 554
Apr 26, 11 PM $ 0.000776
+0.00%
$ 776,200 $ 554
Apr 26, 10 PM $ 0.000776
+0.00%
$ 776,200 $ 7,318
Apr 26, 9 PM $ 0.000776
+0.00%
$ 776,200 $ 7,318
Apr 26, 8 PM $ 0.000776
-0.22%
$ 776,200 $ 7,318
Apr 26, 7 PM $ 0.000778
-1.41%
$ 777,900 $ 7,316
Apr 26, 6 PM $ 0.000789
+3.97%
$ 789,000 $ 7,334
Apr 26, 5 PM $ 0.000759
+0.28%
$ 758,887 $ 7,330
Apr 26, 4 PM $ 0.000757
-1.88%
$ 756,752 $ 6,619
Apr 26, 3 PM $ 0.000771
+2.36%
$ 771,246 $ 5,250
Apr 26, 2 PM $ 0.000753
-2.38%
$ 753,500 $ 69
Apr 26, 1 PM $ 0.000772
+0.00%
$ 771,900 $ 45
Apr 26, 12 PM $ 0.000772
+0.00%
$ 771,900 $ 45
Apr 26, 11 AM $ 0.000772
+0.00%
$ 771,900 $ 45
Apr 26, 10 AM $ 0.000772
+0.00%
$ 771,900 $ 45
Apr 26, 9 AM $ 0.000772
+0.00%
$ 771,900 $ 45
Apr 26, 8 AM $ 0.000772
-0.54%
$ 771,900 $ 45
Apr 26, 7 AM $ 0.000776
+0.56%
$ 776,100 $ 45
Apr 26, 6 AM $ 0.000772
+0.00%
$ 771,800 $ 38
Apr 26, 5 AM $ 0.000772
+0.00%
$ 771,800 $ 38
Apr 26, 4 AM $ 0.000772
+0.00%
$ 771,800 $ 40
Apr 26, 3 AM $ 0.000772
+0.00%
$ 771,800 $ 40
Apr 26, 2 AM $ 0.000772
+0.00%
$ 771,800 $ 6,432
Apr 26, 1 AM $ 0.000772
+0.00%
$ 771,800 $ 6,432
Apr 26, 12 AM $ 0.000772
+0.00%
$ 771,800 $ 6,432
Apr 25, 11 PM $ 0.000772
+0.69%
$ 771,800 $ 6,433
Apr 25, 10 PM $ 0.000766
+0.00%
$ 766,498 $ 6,683
Apr 25, 9 PM $ 0.000766
-0.69%
$ 766,498 $ 6,683
Apr 25, 8 PM $ 0.000772
+0.00%
$ 771,800 $ 291
Apr 25, 7 PM $ 0.000772
+2.40%
$ 771,800 $ 7,145
Apr 25, 6 PM $ 0.000754
+0.00%
$ 753,700 $ 7,126
Apr 25, 5 PM $ 0.000754
+0.00%
$ 753,700 $ 7,126
Apr 25, 4 PM $ 0.000754
-2.05%
$ 753,700 $ 7,126
Apr 25, 3 PM $ 0.000769
+0.01%
$ 769,468 $ 7,140
Apr 25, 2 PM $ 0.000769
+2.09%
$ 769,424 $ 7,160
Apr 25, 1 PM $ 0.000754
+0.00%
$ 753,700 $ 363
Apr 25, 12 PM $ 0.000754
+0.00%
$ 753,700 $ 8,584
Apr 25, 11 AM $ 0.000754
+0.00%
$ 753,700 $ 8,584
Apr 25, 10 AM $ 0.000754
+0.00%
$ 753,700 $ 8,584
Apr 25, 9 AM $ 0.000754
+0.00%
$ 753,700 $ 8,782
Apr 25, 8 AM $ 0.000754
-2.01%
$ 753,700 $ 8,801
Apr 25, 7 AM $ 0.000769
+2.05%
$ 769,133 $ 8,782
Apr 25, 6 AM $ 0.000754
+0.00%
$ 753,700 $ 8,569