Boba Cat Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000847
+1.80%
$ 847,000 $ 5,978
Mar 9, 1 PM $ 0.000832
+3.23%
$ 832,000 $ 6,054
Mar 9, 12 PM $ 0.000806
+0.00%
$ 806,000 $ 5,314
Mar 9, 11 AM $ 0.000806
-3.70%
$ 806,000 $ 5,314
Mar 9, 10 AM $ 0.000837
+3.46%
$ 837,000 $ 5,284
Mar 9, 9 AM $ 0.000809
+0.00%
$ 809,000 $ 4,060
Mar 9, 8 AM $ 0.000809
-3.69%
$ 809,000 $ 4,060
Mar 9, 7 AM $ 0.00084
+0.00%
$ 840,000 $ 4,057
Mar 9, 6 AM $ 0.00084
+0.00%
$ 840,000 $ 4,137
Mar 9, 5 AM $ 0.00084
+0.00%
$ 840,000 $ 4,137
Mar 9, 4 AM $ 0.00084
+0.00%
$ 840,000 $ 4,137
Mar 9, 3 AM $ 0.00084
-0.12%
$ 840,000 $ 4,137
Mar 9, 2 AM $ 0.000841
+3.19%
$ 841,000 $ 3,513
Mar 9, 1 AM $ 0.000815
-0.61%
$ 815,000 $ 2,497
Mar 9, 12 AM $ 0.00082
+0.00%
$ 820,000 $ 2,483
Mar 8, 11 PM $ 0.00082
+5.81%
$ 820,000 $ 2,484
Mar 8, 10 PM $ 0.000775
+0.00%
$ 775,000 $ 1,919
Mar 8, 9 PM $ 0.000775
+0.00%
$ 775,000 $ 1,919
Mar 8, 8 PM $ 0.000775
-0.77%
$ 775,000 $ 1,939
Mar 8, 7 PM $ 0.000781
-1.64%
$ 781,000 $ 2,040
Mar 8, 6 PM $ 0.000794
+1.40%
$ 794,000 $ 1,989
Mar 8, 5 PM $ 0.000783
-0.89%
$ 783,000 $ 1,114
Mar 8, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 668
Mar 8, 3 PM $ 0.00079
+0.00%
$ 790,000 $ 594
Mar 8, 2 PM $ 0.00079
-0.13%
$ 790,000 $ 658
Mar 8, 1 PM $ 0.000791
-4.81%
$ 791,000 $ 596
Mar 8, 12 PM $ 0.000831
+0.00%
$ 831,000 $ 978
Mar 8, 11 AM $ 0.000831
+0.00%
$ 831,000 $ 1,122
Mar 8, 10 AM $ 0.000831
+3.23%
$ 831,000 $ 1,122
Mar 8, 9 AM $ 0.000805
+0.00%
$ 805,000 $ 1,120
Mar 8, 8 AM $ 0.000805
+0.00%
$ 805,000 $ 1,146
Mar 8, 7 AM $ 0.000805
-4.28%
$ 805,000 $ 1,146
Mar 8, 6 AM $ 0.000841
+0.00%
$ 841,000 $ 1,066
Mar 8, 5 AM $ 0.000841
+0.00%
$ 841,000 $ 1,066
Mar 8, 4 AM $ 0.000841
+0.00%
$ 841,000 $ 1,082
Mar 8, 3 AM $ 0.000841
+0.00%
$ 841,000 $ 1,205
Mar 8, 2 AM $ 0.000841
+0.00%
$ 841,000 $ 1,205
Mar 8, 1 AM $ 0.000841
+0.00%
$ 841,000 $ 1,205
Mar 8, 12 AM $ 0.000841
+2.44%
$ 841,000 $ 1,222
Mar 7, 11 PM $ 0.000821
+0.00%
$ 821,000 $ 1,240
Mar 7, 10 PM $ 0.000821
+0.00%
$ 821,000 $ 1,240
Mar 7, 9 PM $ 0.000821
-1.08%
$ 821,000 $ 1,240
Mar 7, 8 PM $ 0.00083
+0.48%
$ 830,000 $ 1,231
Mar 7, 7 PM $ 0.000826
+0.00%
$ 826,000 $ 1,130
Mar 7, 6 PM $ 0.000826
+0.98%
$ 826,000 $ 1,724
Mar 7, 5 PM $ 0.000818
+0.00%
$ 818,000 $ 2,096
Mar 7, 4 PM $ 0.000818
+1.87%
$ 818,000 $ 2,136
Mar 7, 3 PM $ 0.000803
+1.90%
$ 803,000 $ 2,123
Mar 7, 2 PM $ 0.000788
-4.95%
$ 788,000 $ 2,146
Mar 7, 1 PM $ 0.000829
-2.93%
$ 829,000 $ 2,421