Boba Cat Historical Data

BOBA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000754
+0.00%
$ 753,700 $ 8,569
Apr 25, 5 AM $ 0.000754
+0.00%
$ 753,700 $ 8,589
Apr 25, 4 AM $ 0.000754
-2.30%
$ 753,700 $ 8,586
Apr 25, 3 AM $ 0.000771
+2.35%
$ 771,419 $ 8,586
Apr 25, 2 AM $ 0.000754
+0.00%
$ 753,700 $ 8,485
Apr 25, 1 AM $ 0.000754
-2.84%
$ 753,700 $ 8,502
Apr 25, 12 AM $ 0.000776
+0.00%
$ 775,717 $ 8,503
Apr 24, 11 PM $ 0.000776
-0.45%
$ 775,720 $ 8,502
Apr 24, 10 PM $ 0.000779
-2.89%
$ 779,217 $ 7,448
Apr 24, 9 PM $ 0.000802
+0.00%
$ 802,438 $ 6,769
Apr 24, 8 PM $ 0.000802
+4.13%
$ 802,438 $ 6,769
Apr 24, 7 PM $ 0.000771
+0.00%
$ 770,600 $ 6,599
Apr 24, 6 PM $ 0.000771
+0.00%
$ 770,600 $ 6,599
Apr 24, 5 PM $ 0.000771
+0.00%
$ 770,600 $ 6,599
Apr 24, 4 PM $ 0.000771
-0.93%
$ 770,600 $ 6,599
Apr 24, 3 PM $ 0.000778
+0.80%
$ 777,845 $ 6,588
Apr 24, 2 PM $ 0.000772
-5.58%
$ 771,700 $ 7,610
Apr 24, 1 PM $ 0.000817
+0.00%
$ 817,300 $ 7,553
Apr 24, 12 PM $ 0.000817
+0.00%
$ 817,300 $ 7,553
Apr 24, 11 AM $ 0.000776
+0.27%
$ 776,049 $ 7,553
Apr 24, 10 AM $ 0.000776
+0.14%
$ 776,049 $ 7,553
Apr 24, 9 AM $ 0.000775
+0.52%
$ 774,940 $ 7,343
Apr 24, 8 AM $ 0.000771
+1.65%
$ 770,923 $ 5,692
Apr 24, 7 AM $ 0.000758
+0.53%
$ 758,400 $ 231
Apr 24, 6 AM $ 0.000754
+0.00%
$ 754,400 $ 235
Apr 24, 5 AM $ 0.000754
+0.00%
$ 754,400 $ 215
Apr 24, 4 AM $ 0.000754
+0.00%
$ 754,400 $ 215
Apr 24, 3 AM $ 0.000754
+0.00%
$ 754,400 $ 215
Apr 24, 2 AM $ 0.000754
-0.59%
$ 754,400 $ 218
Apr 24, 1 AM $ 0.000759
+0.62%
$ 758,900 $ 201
Apr 24, 12 AM $ 0.000754
+0.00%
$ 754,200 $ 9,478
Apr 23, 11 PM $ 0.000754
+0.00%
$ 754,200 $ 9,478
Apr 23, 10 PM $ 0.000754
-3.87%
$ 754,200 $ 9,478
Apr 23, 9 PM $ 0.000785
+0.00%
$ 784,600 $ 9,381
Apr 23, 8 PM $ 0.000785
+1.17%
$ 784,600 $ 9,381
Apr 23, 7 PM $ 0.000776
-1.59%
$ 775,556 $ 9,378
Apr 23, 6 PM $ 0.000788
+0.00%
$ 788,100 $ 99
Apr 23, 5 PM $ 0.000788
+0.00%
$ 788,100 $ 10,287
Apr 23, 4 PM $ 0.000788
-1.45%
$ 788,100 $ 10,287
Apr 23, 3 PM $ 0.0008
+0.00%
$ 799,700 $ 10,284
Apr 23, 2 PM $ 0.0008
+2.28%
$ 799,700 $ 10,284
Apr 23, 1 PM $ 0.000782
+0.00%
$ 781,868 $ 10,284
Apr 23, 12 PM $ 0.000782
-0.12%
$ 781,868 $ 10,284
Apr 23, 11 AM $ 0.000783
-2.11%
$ 782,840 $ 9,746
Apr 23, 10 AM $ 0.0008
+0.01%
$ 799,700 $ 103
Apr 23, 9 AM $ 0.0008
+0.00%
$ 799,600 $ 15
Apr 23, 8 AM $ 0.0008
+0.00%
$ 799,600 $ 15
Apr 23, 7 AM $ 0.0008
-1.73%
$ 799,600 $ 22
Apr 23, 6 AM $ 0.000814
+0.00%
$ 813,700 $ 16
Apr 23, 5 AM $ 0.000814
+0.00%
$ 813,700 $ 16